تاريخ سعر الذهب خلال كل البيانات بـIRR لكل كيلوغرام
سعر الذهب بـIRR لكل كيلوغرام خلال كل البيانات: من 1,896,177,135 ر.إ. (15/01/1970) إلى 225,704,678,538 ر.إ. (18/10/2026)، بتغير +11,803.14%. الأعلى 271,965,977,679 ر.إ. (15/02/2026)، الأدنى 1,896,177,135 ر.إ. (15/01/1970).
ملخص
| البداية (15/01/1970) | 1,896,177,135 ر.إ. |
|---|---|
| الأحدث (18/10/2026) | 225,704,678,538 ر.إ. |
| الأعلى (15/02/2026) | 271,965,977,679 ر.إ. |
| الأدنى (15/01/1970) | 1,896,177,135 ر.إ. |
| المتوسط | 43,348,714,017 ر.إ. |
| التغير | +223,808,501,403 ر.إ. (+11,803.14%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 257,500,854,962 ر.إ. | 271,965,977,679 ر.إ. | 220,660,842,049 ر.إ. | 225,704,678,538 ر.إ. |
| 2025 | 146,818,286,755 ر.إ. | 233,446,493,589 ر.إ. | 146,818,286,755 ر.إ. | 233,446,493,589 ر.إ. |
| 2024 | 110,194,979,801 ر.إ. | 145,734,756,963 ر.إ. | 109,599,038,415 ر.إ. | 143,459,344,401 ر.إ. |
| 2023 | 102,826,977,218 ر.إ. | 109,761,567,884 ر.إ. | 100,497,388,166 ر.إ. | 109,761,567,884 ر.إ. |
| 2022 | 98,384,505,073 ر.إ. | 105,535,801,697 ر.إ. | 90,149,678,657 ر.إ. | 97,409,328,260 ر.إ. |
| 2021 | 101,147,506,041 ر.إ. | 101,147,506,041 ر.إ. | 93,075,209,094 ر.إ. | 96,975,916,344 ر.إ. |
| 2020 | 84,569,500,230 ر.إ. | 106,673,507,978 ر.إ. | 84,569,500,230 ر.إ. | 100,659,917,635 ر.إ. |
| 2019 | 69,996,024,534 ر.إ. | 81,860,675,752 ر.إ. | 69,562,612,617 ر.إ. | 80,127,028,085 ر.إ. |
| 2018 | 72,108,907,628 ر.إ. | 72,325,613,586 ر.إ. | 64,903,434,514 ر.إ. | 67,720,611,972 ر.إ. |
| 2017 | 64,578,375,576 ر.إ. | 71,187,907,305 ر.إ. | 64,578,375,576 ر.إ. | 68,479,082,826 ر.إ. |
| 2016 | 59,485,785,556 ر.إ. | 72,596,496,034 ر.إ. | 59,485,785,556 ر.إ. | 62,682,198,441 ر.إ. |
| 2015 | 67,774,788,461 ر.إ. | 67,774,788,461 ر.إ. | 58,293,902,785 ر.إ. | 58,293,902,785 ر.إ. |
| 2014 | 67,395,553,034 ر.إ. | 72,379,790,075 ر.إ. | 63,657,375,254 ر.إ. | 65,065,963,983 ر.إ. |
| 2013 | 90,583,090,574 ر.إ. | 90,583,090,574 ر.إ. | 66,203,670,264 ر.إ. | 66,203,670,264 ر.إ. |
| 2012 | 89,607,913,761 ر.إ. | 94,646,327,292 ر.إ. | 86,086,441,939 ر.إ. | 91,287,384,938 ر.إ. |
| 2011 | 73,680,025,825 ر.إ. | 96,000,739,531 ر.إ. | 73,680,025,825 ر.إ. | 88,849,442,907 ر.إ. |
| 2010 | 60,569,315,348 ر.إ. | 75,359,497,002 ر.إ. | 59,323,256,087 ر.إ. | 75,359,497,002 ر.إ. |
| 2009 | 46,537,604,547 ر.إ. | 61,490,315,670 ر.إ. | 46,537,604,547 ر.إ. | 61,490,315,670 ر.إ. |
| 2008 | 48,217,075,724 ر.إ. | 52,442,841,911 ر.إ. | 41,228,308,568 ر.إ. | 44,208,015,495 ر.إ. |
| 2007 | 34,185,364,923 ر.إ. | 43,666,250,599 ر.إ. | 34,185,364,923 ر.إ. | 43,503,721,131 ر.إ. |
| 2006 | 29,797,069,268 ر.إ. | 36,569,130,465 ر.إ. | 29,797,069,268 ر.إ. | 34,131,188,434 ر.إ. |
| 2005 | 22,970,831,581 ر.إ. | 27,630,009,685 ر.إ. | 22,862,478,602 ر.إ. | 27,630,009,685 ر.إ. |
| 2004 | 22,429,066,685 ر.إ. | 23,946,008,393 ر.إ. | 20,803,771,998 ر.إ. | 23,946,008,393 ر.إ. |
| 2003 | 19,341,006,779 ر.إ. | 22,049,831,258 ر.إ. | 17,769,888,581 ر.إ. | 22,049,831,258 ر.إ. |
| 2002 | 15,277,770,061 ر.إ. | 17,986,594,540 ر.إ. | 15,277,770,061 ر.إ. | 17,986,594,540 ر.إ. |
| 2001 | 14,356,769,738 ر.إ. | 15,331,946,550 ر.إ. | 14,085,887,290 ر.إ. | 14,952,711,123 ر.إ. |
| 2000 | 15,386,123,040 ر.إ. | 16,252,946,873 ر.إ. | 14,410,946,228 ر.إ. | 14,681,828,675 ر.إ. |
| 1999 | 15,548,652,509 ر.إ. | 16,848,888,259 ر.إ. | 13,869,181,332 ر.إ. | 15,331,946,550 ر.إ. |
| 1998 | 15,657,005,488 ر.إ. | 16,686,358,790 ر.إ. | 15,386,123,040 ر.إ. | 15,819,534,957 ر.إ. |
| 1997 | 19,232,653,800 ر.إ. | 19,232,653,800 ر.إ. | 15,657,005,488 ر.إ. | 15,657,005,488 ر.إ. |
| 1996 | 21,616,419,341 ر.إ. | 21,941,478,279 ر.إ. | 19,991,124,654 ر.إ. | 19,991,124,654 ر.إ. |
| 1995 | 20,532,889,550 ر.إ. | 21,183,007,425 ر.إ. | 20,424,536,571 ر.إ. | 20,966,301,466 ر.إ. |
| 1994 | 20,966,301,466 ر.إ. | 21,237,183,914 ر.إ. | 20,424,536,571 ر.إ. | 20,532,889,550 ر.إ. |
| 1993 | 17,824,065,071 ر.إ. | 21,237,183,914 ر.إ. | 17,824,065,071 ر.إ. | 20,749,595,508 ر.إ. |
| 1992 | 19,178,477,310 ر.إ. | 19,178,477,310 ر.إ. | 18,149,124,008 ر.إ. | 18,149,124,008 ر.إ. |
| 1991 | 20,803,771,998 ر.إ. | 20,803,771,998 ر.إ. | 18,907,594,863 ر.إ. | 19,611,889,227 ر.إ. |
| 1990 | 22,212,360,727 ر.إ. | 22,591,596,154 ر.إ. | 19,070,124,331 ر.إ. | 20,424,536,571 ر.إ. |
| 1989 | 21,887,301,789 ر.إ. | 22,179,313,068 ر.إ. | 19,611,889,227 ر.إ. | 22,179,313,068 ر.إ. |
| 1988 | 25,842,185,528 ر.إ. | 25,842,185,528 ر.إ. | 22,049,831,258 ر.إ. | 22,699,949,133 ر.إ. |
| 1987 | 22,104,007,748 ر.إ. | 26,329,773,935 ر.إ. | 21,724,772,321 ر.إ. | 26,329,773,935 ر.إ. |
| 1986 | 18,799,241,883 ر.إ. | 22,970,831,581 ر.إ. | 18,365,829,967 ر.إ. | 21,183,007,425 ر.إ. |
| 1985 | 16,415,476,342 ر.إ. | 17,878,241,561 ر.إ. | 16,198,770,384 ر.إ. | 17,444,829,644 ر.إ. |
| 1984 | 20,099,477,633 ر.إ. | 21,345,536,894 ر.إ. | 17,336,476,665 ر.إ. | 17,336,476,665 ر.إ. |
| 1983 | 26,058,891,487 ر.إ. | 26,600,656,383 ر.إ. | 20,695,419,019 ر.إ. | 21,020,477,956 ر.إ. |
| 1982 | 20,803,771,998 ر.إ. | 24,108,537,862 ر.إ. | 17,065,594,217 ر.إ. | 24,108,537,862 ر.إ. |
| 1981 | 30,176,304,695 ر.إ. | 30,176,304,695 ر.إ. | 22,158,184,237 ر.إ. | 22,212,360,727 ر.إ. |
| 1980 | 36,569,130,465 ر.إ. | 36,569,130,465 ر.إ. | 27,846,715,643 ر.إ. | 29,146,951,393 ر.إ. |
| 1979 | 12,298,063,134 ر.إ. | 24,650,302,758 ر.إ. | 12,298,063,134 ر.إ. | 24,650,302,758 ر.إ. |
| 1978 | 9,372,532,697 ر.إ. | 12,298,063,134 ر.إ. | 9,372,532,697 ر.إ. | 11,268,709,832 ر.إ. |
| 1977 | 7,151,296,624 ر.إ. | 8,776,591,312 ر.إ. | 7,151,296,624 ر.إ. | 8,668,238,332 ر.إ. |
| 1976 | 7,097,120,135 ر.إ. | 7,259,649,603 ر.إ. | 5,959,413,854 ر.إ. | 7,259,649,603 ر.إ. |
| 1975 | 9,535,062,166 ر.إ. | 9,751,768,124 ر.إ. | 7,530,532,051 ر.إ. | 7,530,532,051 ر.إ. |
| 1974 | 6,988,767,155 ر.إ. | 9,968,474,082 ر.إ. | 6,988,767,155 ر.إ. | 9,968,474,082 ر.إ. |
| 1973 | 3,521,471,823 ر.إ. | 6,501,178,749 ر.إ. | 3,521,471,823 ر.إ. | 5,796,884,385 ر.إ. |
| 1972 | 2,492,118,521 ر.إ. | 3,629,824,802 ر.إ. | 2,492,118,521 ر.إ. | 3,467,295,333 ر.إ. |
| 1971 | 2,058,706,604 ر.إ. | 2,329,589,052 ر.إ. | 2,058,706,604 ر.إ. | 2,329,589,052 ر.إ. |
| 1970 | 1,896,177,135 ر.إ. | 2,058,706,604 ر.إ. | 1,896,177,135 ر.إ. | 2,004,530,114 ر.إ. |