سعر الذهب خلال 3 أيام لكل كيلوغرام بـIRR
سعر الذهب بـIRR لكل كيلوغرام خلال 3 أيام: من 233,651,489,375 ر.إ. (16/10/2026) إلى 226,062,248,624 ر.إ. (19/10/2026)، بتغير -3.25%. الأعلى 235,878,531,260 ر.إ. (17/10/2026)، الأدنى 225,666,744,377 ر.إ. (18/10/2026).
ملخص
| البداية (16/10/2026) | 233,651,489,375 ر.إ. |
|---|---|
| الأحدث (19/10/2026) | 226,062,248,624 ر.إ. |
| الأعلى (17/10/2026) | 235,878,531,260 ر.إ. |
| الأدنى (18/10/2026) | 225,666,744,377 ر.إ. |
| المتوسط | 231,327,599,604 ر.إ. |
| التغير | -7,589,240,750 ر.إ. (-3.25%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 01:00 UTC | 226,111,002,210 ر.إ. | 226,208,509,272 ر.إ. | 226,062,248,624 ر.إ. | 226,062,248,624 ر.إ. |
| Oct 19 00:00 UTC | 226,782,785,371 ر.إ. | 226,907,380,733 ر.إ. | 226,127,244,538 ر.إ. | 226,154,332,783 ر.إ. |
| Oct 18 23:00 UTC | 226,251,866,338 ر.إ. | 226,777,362,413 ر.إ. | 226,235,597,517 ر.إ. | 226,712,366,499 ر.إ. |
| Oct 18 22:00 UTC | 225,704,678,538 ر.إ. | 226,381,884,658 ر.إ. | 225,666,744,377 ر.إ. | 226,295,196,965 ر.إ. |
| Oct 18 21:00 UTC | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. |
| Oct 18 20:00 UTC | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. |
| Oct 18 19:00 UTC | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. |
| Oct 18 18:00 UTC | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. |
| Oct 18 17:00 UTC | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. |
| Oct 18 16:00 UTC | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. |
| Oct 18 15:00 UTC | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. |
| Oct 18 14:00 UTC | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. |
| Oct 18 13:00 UTC | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. |
| Oct 18 12:00 UTC | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. |
| Oct 18 11:00 UTC | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. |
| Oct 18 10:00 UTC | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. |
| Oct 18 09:00 UTC | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. |
| Oct 18 08:00 UTC | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. |
| Oct 18 07:00 UTC | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. |
| Oct 18 06:00 UTC | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. |
| Oct 18 05:00 UTC | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. |
| Oct 18 01:00 UTC | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. |
| Oct 18 00:00 UTC | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. | 225,704,678,538 ر.إ. |
| Oct 17 23:00 UTC | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. |
| Oct 17 22:00 UTC | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. |
| Oct 17 21:00 UTC | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. |
| Oct 17 20:00 UTC | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. |
| Oct 17 19:00 UTC | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. |
| Oct 17 18:00 UTC | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. |
| Oct 17 17:00 UTC | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. |
| Oct 17 16:00 UTC | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. |
| Oct 17 15:00 UTC | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. |
| Oct 17 14:00 UTC | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. |
| Oct 17 13:00 UTC | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. |
| Oct 17 12:00 UTC | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. |
| Oct 17 11:00 UTC | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. |
| Oct 17 10:00 UTC | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. |
| Oct 17 09:00 UTC | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. |
| Oct 17 08:00 UTC | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. |
| Oct 17 07:00 UTC | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. |
| Oct 17 06:00 UTC | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. |
| Oct 17 05:00 UTC | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. |
| Oct 17 04:00 UTC | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. |
| Oct 17 03:00 UTC | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. |
| Oct 17 02:00 UTC | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. |
| Oct 17 01:00 UTC | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. |
| Oct 17 00:00 UTC | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. | 235,878,531,260 ر.إ. |
| Oct 16 23:00 UTC | 232,263,300,592 ر.إ. | 232,263,300,592 ر.إ. | 232,263,300,592 ر.إ. | 232,263,300,592 ر.إ. |
| Oct 16 22:00 UTC | 232,263,300,592 ر.إ. | 232,263,300,592 ر.إ. | 232,263,300,592 ر.إ. | 232,263,300,592 ر.إ. |
| Oct 16 21:00 UTC | 232,263,300,592 ر.إ. | 232,263,300,592 ر.إ. | 232,263,300,592 ر.إ. | 232,263,300,592 ر.إ. |
| Oct 16 20:00 UTC | 232,469,562,117 ر.إ. | 232,480,723,143 ر.إ. | 232,179,674,433 ر.إ. | 232,179,674,433 ر.إ. |
| Oct 16 19:00 UTC | 231,951,090,800 ر.إ. | 232,642,394,921 ر.إ. | 231,951,090,800 ر.إ. | 232,447,267,216 ر.إ. |
| Oct 16 18:00 UTC | 232,185,254,918 ر.إ. | 232,291,175,979 ر.إ. | 231,806,133,327 ر.إ. | 231,884,179,001 ر.إ. |
| Oct 16 17:00 UTC | 232,012,422,114 ر.إ. | 232,324,631,850 ر.إ. | 231,822,874,894 ر.إ. | 232,162,932,866 ر.إ. |
| Oct 16 16:00 UTC | 232,413,811,344 ر.إ. | 232,480,723,143 ر.إ. | 231,956,671,341 ر.إ. | 232,034,716,960 ر.إ. |
| Oct 16 15:00 UTC | 233,339,279,583 ر.إ. | 233,406,191,437 ر.إ. | 232,558,768,762 ر.إ. | 232,558,768,762 ر.إ. |
| Oct 16 14:00 UTC | 233,651,489,375 ر.إ. | 233,651,489,375 ر.إ. | 233,422,905,742 ر.إ. | 233,484,237,056 ر.إ. |