Name: Harga Emas 3 hari setiap kilogram dalam IRR
Creator: Gold PriceX
License: https://gold-pricex.com/ms/terms

Harga Emas 3 hari setiap kilogram dalam IRR

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	IRR 233,651,489,375
Terkini (19 Okt 2026)	IRR 222,527,278,194
Tertinggi (17 Okt 2026)	IRR 235,878,531,260
Terendah (19 Okt 2026)	IRR 221,973,335,398
Purata	IRR 231,098,917,835
Perubahan	-IRR 11,124,211,180 (-4.76%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 02:00 UTC	IRR 222,271,620,290	IRR 222,527,278,194	IRR 222,271,620,290	IRR 222,527,278,194
Oct 19 01:00 UTC	IRR 222,303,584,046	IRR 222,484,677,199	IRR 221,973,335,398	IRR 222,484,677,199
Oct 19 00:00 UTC	IRR 222,884,158,903	IRR 223,086,552,580	IRR 222,319,552,875	IRR 222,346,184,988
Oct 18 23:00 UTC	IRR 226,251,866,338	IRR 226,799,027,754	IRR 226,251,866,338	IRR 226,625,678,861
Oct 18 22:00 UTC	IRR 225,704,678,538	IRR 226,381,884,658	IRR 225,666,744,377	IRR 226,295,196,965
Oct 18 21:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 20:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 19:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 18:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 17:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 16:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 15:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 14:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 13:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 12:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 11:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 10:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 09:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 08:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 07:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 06:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 05:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 01:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 18 00:00 UTC	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538	IRR 225,704,678,538
Oct 17 23:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 22:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 21:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 20:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 19:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 18:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 17:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 16:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 15:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 14:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 13:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 12:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 11:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 10:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 09:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 08:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 07:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 06:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 05:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 04:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 03:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 02:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 01:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 17 00:00 UTC	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260	IRR 235,878,531,260
Oct 16 23:00 UTC	IRR 232,263,300,592	IRR 232,263,300,592	IRR 232,263,300,592	IRR 232,263,300,592
Oct 16 22:00 UTC	IRR 232,263,300,592	IRR 232,263,300,592	IRR 232,263,300,592	IRR 232,263,300,592
Oct 16 21:00 UTC	IRR 232,263,300,592	IRR 232,263,300,592	IRR 232,263,300,592	IRR 232,263,300,592
Oct 16 20:00 UTC	IRR 232,419,391,829	IRR 232,480,723,143	IRR 232,179,674,433	IRR 232,179,674,433
Oct 16 19:00 UTC	IRR 231,951,090,800	IRR 232,614,519,535	IRR 231,951,090,800	IRR 232,452,847,757
Oct 16 18:00 UTC	IRR 232,185,254,918	IRR 232,352,507,237	IRR 231,806,133,327	IRR 231,884,179,001
Oct 16 17:00 UTC	IRR 232,012,422,114	IRR 232,307,890,283	IRR 231,878,625,667	IRR 232,168,513,351
Oct 16 16:00 UTC	IRR 232,491,884,169	IRR 232,491,884,169	IRR 231,906,501,053	IRR 232,034,716,960
Oct 16 15:00 UTC	IRR 233,339,279,583	IRR 233,439,647,309	IRR 232,564,349,303	IRR 232,608,939,049
Oct 16 14:00 UTC	IRR 233,651,489,375	IRR 233,651,489,375	IRR 233,428,486,283	IRR 233,484,237,056

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT