Storico del prezzo dell'oro a Tutto lo storico in IRR per chilogrammo
Prezzo dell'oro in IRR per chilogrammo a Tutto lo storico: da 1.864.247.954 IRR (15 gen 1970) a 222.926.759.899 IRR (19 ott 2026), una variazione di +11.858,00%. Massimo 267.386.420.766 IRR il 15 feb 2026, minimo 1.864.247.954 IRR il 15 gen 1970.
Storico del prezzo dell'oro a Tutto lo storico in IRR per chilogrammo
Caricamento…
Riepilogo
| Inizio (15 gen 1970) | 1.864.247.954 IRR |
|---|---|
| Ultimo (19 ott 2026) | 222.926.759.899 IRR |
| Massimo (15 feb 2026) | 267.386.420.766 IRR |
| Minimo (15 gen 1970) | 1.864.247.954 IRR |
| Media | 42.901.608.110 IRR |
| Variazione | +221.062.511.945 IRR (+11.858,00%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026 | 253.164.872.092 IRR | 267.386.420.766 IRR | 216.945.197.566 IRR | 222.926.759.899 IRR |
| 2025 | 144.346.055.832 IRR | 229.515.555.195 IRR | 144.346.055.832 IRR | 229.515.555.195 IRR |
| 2024 | 108.339.438.215 IRR | 143.280.771.287 IRR | 107.753.531.715 IRR | 141.043.673.743 IRR |
| 2023 | 101.095.503.309 IRR | 107.913.324.397 IRR | 98.805.141.538 IRR | 107.913.324.397 IRR |
| 2022 | 96.727.836.675 IRR | 103.758.714.672 IRR | 88.631.674.134 IRR | 95.769.080.585 IRR |
| 2021 | 99.444.312.265 IRR | 99.444.312.265 IRR | 91.507.942.406 IRR | 95.342.966.767 IRR |
| 2020 | 83.145.458.728 IRR | 104.877.263.444 IRR | 83.145.458.728 IRR | 98.964.934.220 IRR |
| 2019 | 68.817.381.600 IRR | 80.482.247.366 IRR | 68.391.267.782 IRR | 78.777.792.094 IRR |
| 2018 | 70.894.686.462 IRR | 71.107.743.371 IRR | 63.810.544.239 IRR | 66.580.284.055 IRR |
| 2017 | 63.490.958.875 IRR | 69.989.194.599 IRR | 63.490.958.875 IRR | 67.325.983.237 IRR |
| 2016 | 58.484.121.514 IRR | 71.374.064.507 IRR | 58.484.121.514 IRR | 61.626.710.922 IRR |
| 2015 | 66.633.548.282 IRR | 66.633.548.282 IRR | 57.312.308.515 IRR | 57.312.308.515 IRR |
| 2014 | 66.260.698.692 IRR | 71.161.007.598 IRR | 62.585.467.012 IRR | 63.970.336.920 IRR |
| 2013 | 89.057.787.952 IRR | 89.057.787.952 IRR | 65.088.885.692 IRR | 65.088.885.692 IRR |
| 2012 | 88.099.031.862 IRR | 93.052.604.996 IRR | 84.636.857.091 IRR | 89.750.222.906 IRR |
| 2011 | 72.439.349.052 IRR | 94.384.210.677 IRR | 72.439.349.052 IRR | 87.353.332.680 IRR |
| 2010 | 59.549.406.059 IRR | 74.090.540.097 IRR | 58.324.328.832 IRR | 74.090.540.097 IRR |
| 2009 | 45.753.971.203 IRR | 60.454.897.922 IRR | 45.753.971.203 IRR | 60.454.897.922 IRR |
| 2008 | 47.405.162.247 IRR | 51.559.771.972 IRR | 40.534.076.933 IRR | 43.463.609.431 IRR |
| 2007 | 33.609.727.391 IRR | 42.930.967.159 IRR | 33.609.727.391 IRR | 42.771.174.477 IRR |
| 2006 | 29.295.324.984 IRR | 35.953.353.390 IRR | 29.295.324.984 IRR | 33.556.463.164 IRR |
| 2005 | 22.584.032.352 IRR | 27.164.755.895 IRR | 22.477.503.897 IRR | 27.164.755.895 IRR |
| 2004 | 22.051.390.079 IRR | 23.542.788.442 IRR | 20.453.463.262 IRR | 23.542.788.442 IRR |
| 2003 | 19.015.329.126 IRR | 21.678.540.488 IRR | 17.470.666.536 IRR | 21.678.540.488 IRR |
| 2002 | 15.020.512.083 IRR | 17.683.723.445 IRR | 15.020.512.083 IRR | 17.683.723.445 IRR |
| 2001 | 14.115.020.220 IRR | 15.073.776.310 IRR | 13.848.699.083 IRR | 14.700.926.719 IRR |
| 2000 | 15.127.040.537 IRR | 15.979.268.173 IRR | 14.168.284.447 IRR | 14.434.605.583 IRR |
| 1999 | 15.286.833.219 IRR | 16.565.174.673 IRR | 13.635.642.175 IRR | 15.073.776.310 IRR |
| 1998 | 15.393.361.674 IRR | 16.405.381.991 IRR | 15.127.040.537 IRR | 15.553.154.355 IRR |
| 1997 | 18.908.800.672 IRR | 18.908.800.672 IRR | 15.393.361.674 IRR | 15.393.361.674 IRR |
| 1996 | 21.252.426.670 IRR | 21.572.012.034 IRR | 19.654.499.853 IRR | 19.654.499.853 IRR |
| 1995 | 20.187.142.126 IRR | 20.826.312.852 IRR | 20.080.613.671 IRR | 20.613.255.944 IRR |
| 1994 | 20.613.255.944 IRR | 20.879.577.080 IRR | 20.080.613.671 IRR | 20.187.142.126 IRR |
| 1993 | 17.523.930.763 IRR | 20.879.577.080 IRR | 17.523.930.763 IRR | 20.400.199.035 IRR |
| 1992 | 18.855.536.444 IRR | 18.855.536.444 IRR | 17.843.516.127 IRR | 17.843.516.127 IRR |
| 1991 | 20.453.463.262 IRR | 20.453.463.262 IRR | 18.589.215.308 IRR | 19.281.650.262 IRR |
| 1990 | 21.838.333.170 IRR | 22.211.182.761 IRR | 18.749.007.990 IRR | 20.080.613.671 IRR |
| 1989 | 21.518.747.807 IRR | 21.805.841.992 IRR | 19.281.650.262 IRR | 21.805.841.992 IRR |
| 1988 | 25.407.036.395 IRR | 25.407.036.395 IRR | 21.678.540.488 IRR | 22.317.711.215 IRR |
| 1987 | 21.731.804.716 IRR | 25.886.414.441 IRR | 21.358.955.125 IRR | 25.886.414.441 IRR |
| 1986 | 18.482.686.854 IRR | 22.584.032.352 IRR | 18.056.573.036 IRR | 20.826.312.852 IRR |
| 1985 | 16.139.060.855 IRR | 17.577.194.991 IRR | 15.926.003.946 IRR | 17.151.081.173 IRR |
| 1984 | 19.761.028.308 IRR | 20.986.105.534 IRR | 17.044.552.718 IRR | 17.044.552.718 IRR |
| 1983 | 25.620.093.304 IRR | 26.152.735.577 IRR | 20.346.934.807 IRR | 20.666.520.171 IRR |
| 1982 | 20.453.463.262 IRR | 23.702.581.124 IRR | 16.778.231.582 IRR | 23.702.581.124 IRR |
| 1981 | 29.668.174.575 IRR | 29.668.174.575 IRR | 21.785.068.943 IRR | 21.838.333.170 IRR |
| 1980 | 35.953.353.390 IRR | 35.953.353.390 IRR | 27.377.812.804 IRR | 28.656.154.257 IRR |
| 1979 | 12.090.979.584 IRR | 24.235.223.396 IRR | 12.090.979.584 IRR | 24.235.223.396 IRR |
| 1978 | 9.214.711.313 IRR | 12.090.979.584 IRR | 9.214.711.313 IRR | 11.078.959.267 IRR |
| 1977 | 7.030.877.996 IRR | 8.628.804.814 IRR | 7.030.877.996 IRR | 8.522.276.359 IRR |
| 1976 | 6.977.613.769 IRR | 7.137.406.451 IRR | 5.859.064.997 IRR | 7.137.406.451 IRR |
| 1975 | 9.374.503.995 IRR | 9.587.560.904 IRR | 7.403.727.587 IRR | 7.403.727.587 IRR |
| 1974 | 6.871.085.315 IRR | 9.800.617.813 IRR | 6.871.085.315 IRR | 9.800.617.813 IRR |
| 1973 | 3.462.174.771 IRR | 6.391.707.269 IRR | 3.462.174.771 IRR | 5.699.272.315 IRR |
| 1972 | 2.450.154.453 IRR | 3.568.703.225 IRR | 2.450.154.453 IRR | 3.408.910.544 IRR |
| 1971 | 2.024.040.635 IRR | 2.290.361.772 IRR | 2.024.040.635 IRR | 2.290.361.772 IRR |
| 1970 | 1.864.247.954 IRR | 2.024.040.635 IRR | 1.864.247.954 IRR | 1.970.776.408 IRR |