GOLDPRICEX
עודכן:
התחברות
זהב ‏4,166.10 ‏$ 0.00% כסף ‏57.12 ‏$ 0.00% פלטינה ‏1,636.00 ‏$ 0.00% פלדיום ‏1,136.00 ‏$ 0.00% זהב/כסף72.94 BTC‏81,030 ‏$+0.06%

היסטוריית מחיר הזהב – כל הנתונים ב-IRR לקילוגרם

מחיר הזהב ב-IRR לקילוגרם ב-כל הנתונים: מ-‏1,896,177,135 ‏IRR (15 בינו׳ 1970) ל-‏225,704,678,538 ‏IRR (18 באוק׳ 2026), שינוי של +11,803.14%. גבוה ‏271,965,977,679 ‏IRR (15 בפבר׳ 2026), נמוך ‏1,896,177,135 ‏IRR (15 בינו׳ 1970).

היסטוריית מחיר הזהב – כל הנתונים ב-IRR לקילוגרם

Charts by TradingView

סיכום

התחלה (15 בינו׳ 1970)‏1,896,177,135 ‏IRR
אחרון (18 באוק׳ 2026)‏225,704,678,538 ‏IRR
גבוה (15 בפבר׳ 2026)‏271,965,977,679 ‏IRR
נמוך (15 בינו׳ 1970)‏1,896,177,135 ‏IRR
ממוצע‏43,348,714,017 ‏IRR
שינוי+‏223,808,501,403 ‏IRR (+11,803.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
2026 ‏257,500,854,962 ‏IRR‏271,965,977,679 ‏IRR‏220,660,842,049 ‏IRR‏225,704,678,538 ‏IRR
2025 ‏146,818,286,755 ‏IRR‏233,446,493,589 ‏IRR‏146,818,286,755 ‏IRR‏233,446,493,589 ‏IRR
2024 ‏110,194,979,801 ‏IRR‏145,734,756,963 ‏IRR‏109,599,038,415 ‏IRR‏143,459,344,401 ‏IRR
2023 ‏102,826,977,218 ‏IRR‏109,761,567,884 ‏IRR‏100,497,388,166 ‏IRR‏109,761,567,884 ‏IRR
2022 ‏98,384,505,073 ‏IRR‏105,535,801,697 ‏IRR‏90,149,678,657 ‏IRR‏97,409,328,260 ‏IRR
2021 ‏101,147,506,041 ‏IRR‏101,147,506,041 ‏IRR‏93,075,209,094 ‏IRR‏96,975,916,344 ‏IRR
2020 ‏84,569,500,230 ‏IRR‏106,673,507,978 ‏IRR‏84,569,500,230 ‏IRR‏100,659,917,635 ‏IRR
2019 ‏69,996,024,534 ‏IRR‏81,860,675,752 ‏IRR‏69,562,612,617 ‏IRR‏80,127,028,085 ‏IRR
2018 ‏72,108,907,628 ‏IRR‏72,325,613,586 ‏IRR‏64,903,434,514 ‏IRR‏67,720,611,972 ‏IRR
2017 ‏64,578,375,576 ‏IRR‏71,187,907,305 ‏IRR‏64,578,375,576 ‏IRR‏68,479,082,826 ‏IRR
2016 ‏59,485,785,556 ‏IRR‏72,596,496,034 ‏IRR‏59,485,785,556 ‏IRR‏62,682,198,441 ‏IRR
2015 ‏67,774,788,461 ‏IRR‏67,774,788,461 ‏IRR‏58,293,902,785 ‏IRR‏58,293,902,785 ‏IRR
2014 ‏67,395,553,034 ‏IRR‏72,379,790,075 ‏IRR‏63,657,375,254 ‏IRR‏65,065,963,983 ‏IRR
2013 ‏90,583,090,574 ‏IRR‏90,583,090,574 ‏IRR‏66,203,670,264 ‏IRR‏66,203,670,264 ‏IRR
2012 ‏89,607,913,761 ‏IRR‏94,646,327,292 ‏IRR‏86,086,441,939 ‏IRR‏91,287,384,938 ‏IRR
2011 ‏73,680,025,825 ‏IRR‏96,000,739,531 ‏IRR‏73,680,025,825 ‏IRR‏88,849,442,907 ‏IRR
2010 ‏60,569,315,348 ‏IRR‏75,359,497,002 ‏IRR‏59,323,256,087 ‏IRR‏75,359,497,002 ‏IRR
2009 ‏46,537,604,547 ‏IRR‏61,490,315,670 ‏IRR‏46,537,604,547 ‏IRR‏61,490,315,670 ‏IRR
2008 ‏48,217,075,724 ‏IRR‏52,442,841,911 ‏IRR‏41,228,308,568 ‏IRR‏44,208,015,495 ‏IRR
2007 ‏34,185,364,923 ‏IRR‏43,666,250,599 ‏IRR‏34,185,364,923 ‏IRR‏43,503,721,131 ‏IRR
2006 ‏29,797,069,268 ‏IRR‏36,569,130,465 ‏IRR‏29,797,069,268 ‏IRR‏34,131,188,434 ‏IRR
2005 ‏22,970,831,581 ‏IRR‏27,630,009,685 ‏IRR‏22,862,478,602 ‏IRR‏27,630,009,685 ‏IRR
2004 ‏22,429,066,685 ‏IRR‏23,946,008,393 ‏IRR‏20,803,771,998 ‏IRR‏23,946,008,393 ‏IRR
2003 ‏19,341,006,779 ‏IRR‏22,049,831,258 ‏IRR‏17,769,888,581 ‏IRR‏22,049,831,258 ‏IRR
2002 ‏15,277,770,061 ‏IRR‏17,986,594,540 ‏IRR‏15,277,770,061 ‏IRR‏17,986,594,540 ‏IRR
2001 ‏14,356,769,738 ‏IRR‏15,331,946,550 ‏IRR‏14,085,887,290 ‏IRR‏14,952,711,123 ‏IRR
2000 ‏15,386,123,040 ‏IRR‏16,252,946,873 ‏IRR‏14,410,946,228 ‏IRR‏14,681,828,675 ‏IRR
1999 ‏15,548,652,509 ‏IRR‏16,848,888,259 ‏IRR‏13,869,181,332 ‏IRR‏15,331,946,550 ‏IRR
1998 ‏15,657,005,488 ‏IRR‏16,686,358,790 ‏IRR‏15,386,123,040 ‏IRR‏15,819,534,957 ‏IRR
1997 ‏19,232,653,800 ‏IRR‏19,232,653,800 ‏IRR‏15,657,005,488 ‏IRR‏15,657,005,488 ‏IRR
1996 ‏21,616,419,341 ‏IRR‏21,941,478,279 ‏IRR‏19,991,124,654 ‏IRR‏19,991,124,654 ‏IRR
1995 ‏20,532,889,550 ‏IRR‏21,183,007,425 ‏IRR‏20,424,536,571 ‏IRR‏20,966,301,466 ‏IRR
1994 ‏20,966,301,466 ‏IRR‏21,237,183,914 ‏IRR‏20,424,536,571 ‏IRR‏20,532,889,550 ‏IRR
1993 ‏17,824,065,071 ‏IRR‏21,237,183,914 ‏IRR‏17,824,065,071 ‏IRR‏20,749,595,508 ‏IRR
1992 ‏19,178,477,310 ‏IRR‏19,178,477,310 ‏IRR‏18,149,124,008 ‏IRR‏18,149,124,008 ‏IRR
1991 ‏20,803,771,998 ‏IRR‏20,803,771,998 ‏IRR‏18,907,594,863 ‏IRR‏19,611,889,227 ‏IRR
1990 ‏22,212,360,727 ‏IRR‏22,591,596,154 ‏IRR‏19,070,124,331 ‏IRR‏20,424,536,571 ‏IRR
1989 ‏21,887,301,789 ‏IRR‏22,179,313,068 ‏IRR‏19,611,889,227 ‏IRR‏22,179,313,068 ‏IRR
1988 ‏25,842,185,528 ‏IRR‏25,842,185,528 ‏IRR‏22,049,831,258 ‏IRR‏22,699,949,133 ‏IRR
1987 ‏22,104,007,748 ‏IRR‏26,329,773,935 ‏IRR‏21,724,772,321 ‏IRR‏26,329,773,935 ‏IRR
1986 ‏18,799,241,883 ‏IRR‏22,970,831,581 ‏IRR‏18,365,829,967 ‏IRR‏21,183,007,425 ‏IRR
1985 ‏16,415,476,342 ‏IRR‏17,878,241,561 ‏IRR‏16,198,770,384 ‏IRR‏17,444,829,644 ‏IRR
1984 ‏20,099,477,633 ‏IRR‏21,345,536,894 ‏IRR‏17,336,476,665 ‏IRR‏17,336,476,665 ‏IRR
1983 ‏26,058,891,487 ‏IRR‏26,600,656,383 ‏IRR‏20,695,419,019 ‏IRR‏21,020,477,956 ‏IRR
1982 ‏20,803,771,998 ‏IRR‏24,108,537,862 ‏IRR‏17,065,594,217 ‏IRR‏24,108,537,862 ‏IRR
1981 ‏30,176,304,695 ‏IRR‏30,176,304,695 ‏IRR‏22,158,184,237 ‏IRR‏22,212,360,727 ‏IRR
1980 ‏36,569,130,465 ‏IRR‏36,569,130,465 ‏IRR‏27,846,715,643 ‏IRR‏29,146,951,393 ‏IRR
1979 ‏12,298,063,134 ‏IRR‏24,650,302,758 ‏IRR‏12,298,063,134 ‏IRR‏24,650,302,758 ‏IRR
1978 ‏9,372,532,697 ‏IRR‏12,298,063,134 ‏IRR‏9,372,532,697 ‏IRR‏11,268,709,832 ‏IRR
1977 ‏7,151,296,624 ‏IRR‏8,776,591,312 ‏IRR‏7,151,296,624 ‏IRR‏8,668,238,332 ‏IRR
1976 ‏7,097,120,135 ‏IRR‏7,259,649,603 ‏IRR‏5,959,413,854 ‏IRR‏7,259,649,603 ‏IRR
1975 ‏9,535,062,166 ‏IRR‏9,751,768,124 ‏IRR‏7,530,532,051 ‏IRR‏7,530,532,051 ‏IRR
1974 ‏6,988,767,155 ‏IRR‏9,968,474,082 ‏IRR‏6,988,767,155 ‏IRR‏9,968,474,082 ‏IRR
1973 ‏3,521,471,823 ‏IRR‏6,501,178,749 ‏IRR‏3,521,471,823 ‏IRR‏5,796,884,385 ‏IRR
1972 ‏2,492,118,521 ‏IRR‏3,629,824,802 ‏IRR‏2,492,118,521 ‏IRR‏3,467,295,333 ‏IRR
1971 ‏2,058,706,604 ‏IRR‏2,329,589,052 ‏IRR‏2,058,706,604 ‏IRR‏2,329,589,052 ‏IRR
1970 ‏1,896,177,135 ‏IRR‏2,058,706,604 ‏IRR‏1,896,177,135 ‏IRR‏2,004,530,114 ‏IRR

תקופות אחרות

יום 3 ימים 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 10 שנים 15 שנים 20 שנים 30 שנים

יחידות אחרות

לאונקיה לגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT