GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.178,10 -0,16% Perak US$57,61 +0,24% Platinum US$1.658,00 +0,42% Paladium US$1.153,00 +0,26% Emas/Perak72,53 BTCUS$82.682+1,32%

Harga Emas 3 hari per ons dalam IRR

Harga Emas dalam IRR per ons selama 3 hari: dari IRR 7.267.373.679 (16 Okt 2026) ke IRR 6.921.869.531 (19 Okt 2026), berubah -4,75%. Tertinggi IRR 7.336.642.425 (17 Okt 2026), terendah IRR 6.904.474.153 (19 Okt 2026).

Harga Emas 3 hari per ons dalam IRR

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)IRR 7.267.373.679
Terakhir (19 Okt 2026)IRR 6.921.869.531
Tertinggi (17 Okt 2026)IRR 7.336.642.425
Terendah (19 Okt 2026)IRR 6.904.474.153
Rata-rataIRR 7.162.058.878
Perubahan-IRR 345.504.148 (-4,75%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 08:00 UTC IRR 6.918.224.460IRR 6.922.697.882IRR 6.917.396.109IRR 6.921.869.531
Oct 19 07:00 UTC IRR 6.935.288.983IRR 6.941.915.794IRR 6.921.537.866IRR 6.921.537.866
Oct 19 06:00 UTC IRR 6.932.968.953IRR 6.934.294.801IRR 6.914.745.224IRR 6.928.827.197
Oct 19 05:00 UTC IRR 6.932.140.602IRR 6.936.614.022IRR 6.917.561.942IRR 6.935.785.671
Oct 19 04:00 UTC IRR 6.927.998.845IRR 6.933.300.617IRR 6.917.561.942IRR 6.933.300.617
Oct 19 03:00 UTC IRR 6.920.709.514IRR 6.928.993.028IRR 6.917.561.942IRR 6.928.330.509
Oct 19 02:00 UTC IRR 6.913.420.185IRR 6.932.803.929IRR 6.910.935.131IRR 6.922.697.882
Oct 19 01:00 UTC IRR 6.916.899.423IRR 6.920.046.996IRR 6.904.474.153IRR 6.920.046.996
Oct 19 00:00 UTC IRR 6.932.472.266IRR 6.937.442.374IRR 6.914.745.224IRR 6.914.745.224
Oct 18 23:00 UTC IRR 7.037.219.676IRR 7.053.564.431IRR 7.037.219.676IRR 7.048.509.199
Oct 18 22:00 UTC IRR 7.017.335.271IRR 7.041.263.697IRR 7.017.335.271IRR 7.038.567.409
Oct 18 21:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 20:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 19:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 18:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 17:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 16:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 15:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 14:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 13:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 12:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 11:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 10:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 09:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 08:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 07:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 06:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 05:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 01:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 00:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 17 23:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 22:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 21:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 20:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 19:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 18:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 17:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 16:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 15:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 14:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 13:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 12:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 11:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 10:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 09:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 08:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 07:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 06:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 05:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 04:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 03:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 02:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 01:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 00:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 16 23:00 UTC IRR 7.224.196.181IRR 7.224.196.181IRR 7.224.196.181IRR 7.224.196.181
Oct 16 22:00 UTC IRR 7.224.196.181IRR 7.224.196.181IRR 7.224.196.181IRR 7.224.196.181
Oct 16 21:00 UTC IRR 7.224.196.181IRR 7.224.196.181IRR 7.224.196.181IRR 7.224.196.181
Oct 16 20:00 UTC IRR 7.229.051.162IRR 7.230.785.205IRR 7.221.595.117IRR 7.224.889.629
Oct 16 19:00 UTC IRR 7.216.045.840IRR 7.235.987.333IRR 7.214.658.946IRR 7.230.091.757
Oct 16 18:00 UTC IRR 7.221.768.690IRR 7.225.063.203IRR 7.210.497.411IRR 7.213.098.475
Oct 16 17:00 UTC IRR 7.218.473.332IRR 7.228.531.289IRR 7.212.231.454IRR 7.220.207.375
Oct 16 16:00 UTC IRR 7.230.265.332IRR 7.230.958.779IRR 7.214.658.946IRR 7.217.086.436
Oct 16 15:00 UTC IRR 7.257.662.869IRR 7.260.784.654IRR 7.233.386.269IRR 7.233.386.269
Oct 16 14:00 UTC IRR 7.267.373.679IRR 7.267.373.679IRR 7.261.304.529IRR 7.262.171.550

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT