GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.145,60 +0,30% Perak US$57,59 +1,02% Platinum US$1.653,00 +0,73% Paladium US$1.140,00 +0,09% Emas/Perak71,99 BTCUS$82.169-0,37%

Riwayat harga Emas 15 tahun dalam IRR per ons

Harga Emas dalam IRR per ons selama 15 tahun: dari IRR 2.877.498.705 (15 Okt 2011) ke IRR 7.160.239.443 (20 Okt 2026), berubah +148,84%. Tertinggi IRR 8.670.494.296 (15 Feb 2026), terendah IRR 1.858.456.546 (15 Des 2015).

Riwayat harga Emas 15 tahun dalam IRR per ons

Charts by TradingView

Ringkasan

Awal (15 Okt 2011)IRR 2.877.498.705
Terakhir (20 Okt 2026)IRR 7.160.239.443
Tertinggi (15 Feb 2026)IRR 8.670.494.296
Terendah (15 Des 2015)IRR 1.858.456.546
Rata-rataIRR 3.311.394.339
Perubahan+IRR 4.282.740.738 (+148,84%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 IRR 8.209.334.540IRR 8.670.494.296IRR 6.847.814.597IRR 7.160.239.443
2025 IRR 4.680.685.168IRR 7.442.462.136IRR 4.680.685.168IRR 7.442.462.136
2024 IRR 3.513.104.661IRR 4.646.141.366IRR 3.494.105.570IRR 4.573.599.382
2023 IRR 3.278.206.808IRR 3.499.287.140IRR 3.203.937.633IRR 3.499.287.140
2022 IRR 3.136.577.220IRR 3.364.566.313IRR 2.874.044.325IRR 3.105.487.798
2021 IRR 3.224.663.915IRR 3.224.663.915IRR 2.967.312.590IRR 3.091.670.277
2020 IRR 2.696.143.744IRR 3.400.837.305IRR 2.696.143.744IRR 3.209.119.204
2019 IRR 2.231.529.608IRR 2.609.784.239IRR 2.217.712.087IRR 2.554.514.156
2018 IRR 2.298.890.022IRR 2.305.798.782IRR 2.069.173.738IRR 2.158.987.624
2017 IRR 2.058.810.598IRR 2.269.527.790IRR 2.058.810.598IRR 2.183.168.285
2016 IRR 1.896.454.729IRR 2.314.434.733IRR 1.896.454.729IRR 1.998.358.944
2015 IRR 2.160.714.814IRR 2.160.714.814IRR 1.858.456.546IRR 1.858.456.546
2014 IRR 2.148.624.483IRR 2.307.525.972IRR 2.029.448.366IRR 2.074.355.309
2013 IRR 2.887.861.845IRR 2.887.861.845IRR 2.110.626.301IRR 2.110.626.301
2012 IRR 2.856.772.424IRR 3.017.401.103IRR 2.744.505.067IRR 2.910.315.317
2011 IRR 2.877.498.705IRR 3.003.583.582IRR 2.832.591.762IRR 2.832.591.762

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT