Harga Emas 1 hari per ons dalam IRR
Harga Emas dalam IRR per ons selama 1 hari: dari IRR 7.020.200.233 (18 Okt 2026) ke IRR 6.871.174.267 (19 Okt 2026), berubah -2,12%. Tertinggi IRR 7.054.238.298 (18 Okt 2026), terendah IRR 6.866.535.823 (19 Okt 2026).
Ringkasan
| Awal (18 Okt 2026) | IRR 7.020.200.233 |
|---|---|
| Terakhir (19 Okt 2026) | IRR 6.871.174.267 |
| Tertinggi (18 Okt 2026) | IRR 7.054.238.298 |
| Terendah (19 Okt 2026) | IRR 6.866.535.823 |
| Rata-rata | IRR 6.954.963.696 |
| Perubahan | -IRR 149.025.965 (-2,12%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 19 15:00 UTC | IRR 6.870.014.252 | IRR 6.872.665.137 | IRR 6.868.523.381 | IRR 6.871.174.267 |
| Oct 19 14:00 UTC | IRR 6.883.765.370 | IRR 6.884.593.721 | IRR 6.866.535.823 | IRR 6.870.677.580 |
| Oct 19 13:00 UTC | IRR 6.895.362.288 | IRR 6.903.645.802 | IRR 6.870.677.580 | IRR 6.884.593.721 |
| Oct 19 12:00 UTC | IRR 6.898.509.861 | IRR 6.909.278.428 | IRR 6.893.043.065 | IRR 6.894.699.768 |
| Oct 19 11:00 UTC | IRR 6.907.861.981 | IRR 6.921.703.698 | IRR 6.900.829.082 | IRR 6.900.829.082 |
| Oct 19 10:00 UTC | IRR 6.905.633.359 | IRR 6.911.266.795 | IRR 6.898.534.939 | IRR 6.907.861.981 |
| Oct 19 09:00 UTC | IRR 6.912.260.170 | IRR 6.914.580.200 | IRR 6.906.461.711 | IRR 6.907.290.062 |
| Oct 19 08:00 UTC | IRR 6.918.224.460 | IRR 6.925.679.622 | IRR 6.910.106.780 | IRR 6.911.266.795 |
| Oct 19 07:00 UTC | IRR 6.934.791.487 | IRR 6.941.915.794 | IRR 6.920.709.514 | IRR 6.920.709.514 |
| Oct 19 06:00 UTC | IRR 6.934.294.801 | IRR 6.934.791.487 | IRR 6.914.082.704 | IRR 6.932.638.098 |
| Oct 19 05:00 UTC | IRR 6.932.140.602 | IRR 6.936.614.022 | IRR 6.917.561.942 | IRR 6.935.785.671 |
| Oct 19 04:00 UTC | IRR 6.927.998.845 | IRR 6.933.797.305 | IRR 6.917.561.942 | IRR 6.933.797.305 |
| Oct 19 03:00 UTC | IRR 6.920.378.659 | IRR 6.929.821.379 | IRR 6.917.396.109 | IRR 6.928.330.509 |
| Oct 19 02:00 UTC | IRR 6.913.420.185 | IRR 6.932.968.953 | IRR 6.909.112.596 | IRR 6.922.697.882 |
| Oct 19 01:00 UTC | IRR 6.914.414.369 | IRR 6.920.046.996 | IRR 6.904.142.488 | IRR 6.918.886.981 |
| Oct 19 00:00 UTC | IRR 6.932.472.266 | IRR 6.938.767.413 | IRR 6.914.745.224 | IRR 6.914.745.224 |
| Oct 18 23:00 UTC | IRR 7.037.219.676 | IRR 7.054.238.298 | IRR 7.036.713.659 | IRR 7.051.542.832 |
| Oct 18 22:00 UTC | IRR 7.020.200.233 | IRR 7.041.263.697 | IRR 7.017.335.271 | IRR 7.038.736.082 |
| Oct 18 21:00 UTC | IRR 7.020.200.233 | IRR 7.020.200.233 | IRR 7.020.200.233 | IRR 7.020.200.233 |
| Oct 18 20:00 UTC | IRR 7.020.200.233 | IRR 7.020.200.233 | IRR 7.020.200.233 | IRR 7.020.200.233 |
| Oct 18 19:00 UTC | IRR 7.020.200.233 | IRR 7.020.200.233 | IRR 7.020.200.233 | IRR 7.020.200.233 |
| Oct 18 18:00 UTC | IRR 7.020.200.233 | IRR 7.020.200.233 | IRR 7.020.200.233 | IRR 7.020.200.233 |
| Oct 18 17:00 UTC | IRR 7.020.200.233 | IRR 7.020.200.233 | IRR 7.020.200.233 | IRR 7.020.200.233 |
| Oct 18 16:00 UTC | IRR 7.020.200.233 | IRR 7.020.200.233 | IRR 7.020.200.233 | IRR 7.020.200.233 |
| Oct 18 15:00 UTC | IRR 7.020.200.233 | IRR 7.020.200.233 | IRR 7.020.200.233 | IRR 7.020.200.233 |