1 دن سونے کی قیمت – IRR فی اونس
1 دن میں IRR فی اونس سونے کی قیمت: IRR 7,020,200,233 (18 اکتوبر، 2026) سے IRR 6,868,523,381 (19 اکتوبر، 2026)، تبدیلی -2.16%۔ زیادہ سے زیادہ IRR 7,054,238,298 (18 اکتوبر، 2026)، کم سے کم IRR 6,866,038,327 (19 اکتوبر، 2026)۔
خلاصہ
| آغاز (18 اکتوبر، 2026) | IRR 7,020,200,233 |
|---|---|
| تازہ ترین (19 اکتوبر، 2026) | IRR 6,868,523,381 |
| زیادہ سے زیادہ (18 اکتوبر، 2026) | IRR 7,054,238,298 |
| کم سے کم (19 اکتوبر، 2026) | IRR 6,866,038,327 |
| اوسط | IRR 6,953,689,650 |
| تبدیلی | -IRR 151,676,852 (-2.16%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 19 15:00 UTC | IRR 6,870,014,252 | IRR 6,872,996,803 | IRR 6,866,038,327 | IRR 6,868,523,381 |
| Oct 19 14:00 UTC | IRR 6,883,765,370 | IRR 6,884,593,721 | IRR 6,866,535,823 | IRR 6,870,677,580 |
| Oct 19 13:00 UTC | IRR 6,895,362,288 | IRR 6,903,645,802 | IRR 6,870,677,580 | IRR 6,884,593,721 |
| Oct 19 12:00 UTC | IRR 6,898,509,861 | IRR 6,909,278,428 | IRR 6,893,043,065 | IRR 6,894,699,768 |
| Oct 19 11:00 UTC | IRR 6,907,861,981 | IRR 6,921,703,698 | IRR 6,900,829,082 | IRR 6,900,829,082 |
| Oct 19 10:00 UTC | IRR 6,905,633,359 | IRR 6,911,266,795 | IRR 6,898,534,939 | IRR 6,907,861,981 |
| Oct 19 09:00 UTC | IRR 6,912,260,170 | IRR 6,914,580,200 | IRR 6,906,461,711 | IRR 6,907,290,062 |
| Oct 19 08:00 UTC | IRR 6,918,224,460 | IRR 6,925,679,622 | IRR 6,910,106,780 | IRR 6,911,266,795 |
| Oct 19 07:00 UTC | IRR 6,934,791,487 | IRR 6,941,915,794 | IRR 6,920,709,514 | IRR 6,920,709,514 |
| Oct 19 06:00 UTC | IRR 6,934,294,801 | IRR 6,934,791,487 | IRR 6,914,082,704 | IRR 6,932,638,098 |
| Oct 19 05:00 UTC | IRR 6,932,140,602 | IRR 6,936,614,022 | IRR 6,917,561,942 | IRR 6,935,785,671 |
| Oct 19 04:00 UTC | IRR 6,927,998,845 | IRR 6,933,797,305 | IRR 6,917,561,942 | IRR 6,933,797,305 |
| Oct 19 03:00 UTC | IRR 6,920,378,659 | IRR 6,929,821,379 | IRR 6,917,396,109 | IRR 6,928,330,509 |
| Oct 19 02:00 UTC | IRR 6,913,420,185 | IRR 6,932,968,953 | IRR 6,909,112,596 | IRR 6,922,697,882 |
| Oct 19 01:00 UTC | IRR 6,914,414,369 | IRR 6,920,046,996 | IRR 6,904,142,488 | IRR 6,918,886,981 |
| Oct 19 00:00 UTC | IRR 6,932,472,266 | IRR 6,938,767,413 | IRR 6,914,745,224 | IRR 6,914,745,224 |
| Oct 18 23:00 UTC | IRR 7,037,219,676 | IRR 7,054,238,298 | IRR 7,036,713,659 | IRR 7,051,542,832 |
| Oct 18 22:00 UTC | IRR 7,020,200,233 | IRR 7,041,263,697 | IRR 7,017,335,271 | IRR 7,038,736,082 |
| Oct 18 21:00 UTC | IRR 7,020,200,233 | IRR 7,020,200,233 | IRR 7,020,200,233 | IRR 7,020,200,233 |
| Oct 18 20:00 UTC | IRR 7,020,200,233 | IRR 7,020,200,233 | IRR 7,020,200,233 | IRR 7,020,200,233 |
| Oct 18 19:00 UTC | IRR 7,020,200,233 | IRR 7,020,200,233 | IRR 7,020,200,233 | IRR 7,020,200,233 |
| Oct 18 18:00 UTC | IRR 7,020,200,233 | IRR 7,020,200,233 | IRR 7,020,200,233 | IRR 7,020,200,233 |
| Oct 18 17:00 UTC | IRR 7,020,200,233 | IRR 7,020,200,233 | IRR 7,020,200,233 | IRR 7,020,200,233 |
| Oct 18 16:00 UTC | IRR 7,020,200,233 | IRR 7,020,200,233 | IRR 7,020,200,233 | IRR 7,020,200,233 |
| Oct 18 15:00 UTC | IRR 7,020,200,233 | IRR 7,020,200,233 | IRR 7,020,200,233 | IRR 7,020,200,233 |