1 दिन सोने का भाव – IRR प्रति औंस
1 दिन में IRR प्रति औंस सोने का भाव: IRR 6,88,59,18,759 (19 अक्तू॰ 2026) से IRR 7,12,60,40,573 (20 अक्तू॰ 2026), बदलाव +3.49%। उच्चतम IRR 7,16,40,38,755 (20 अक्तू॰ 2026), न्यूनतम IRR 6,84,68,20,415 (19 अक्तू॰ 2026)।
सारांश
| शुरुआत (19 अक्तू॰ 2026) | IRR 6,88,59,18,759 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | IRR 7,12,60,40,573 |
| उच्चतम (20 अक्तू॰ 2026) | IRR 7,16,40,38,755 |
| न्यूनतम (19 अक्तू॰ 2026) | IRR 6,84,68,20,415 |
| औसत | IRR 7,01,66,07,161 |
| बदलाव | +IRR 24,01,21,815 (+3.49%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 13:00 UTC | IRR 7,11,53,32,501 | IRR 7,12,60,40,573 | IRR 7,10,73,87,257 | IRR 7,12,60,40,573 |
| Oct 20 12:00 UTC | IRR 7,12,65,59,236 | IRR 7,12,86,31,358 | IRR 7,10,58,32,955 | IRR 7,11,32,59,534 |
| Oct 20 11:00 UTC | IRR 7,11,79,23,286 | IRR 7,12,77,67,763 | IRR 7,11,74,04,623 | IRR 7,12,77,67,763 |
| Oct 20 10:00 UTC | IRR 7,10,56,60,067 | IRR 7,12,13,77,666 | IRR 7,10,37,59,988 | IRR 7,11,99,95,408 |
| Oct 20 09:00 UTC | IRR 7,11,93,04,699 | IRR 7,12,81,13,538 | IRR 7,10,51,42,247 | IRR 7,10,63,50,774 |
| Oct 20 08:00 UTC | IRR 7,12,12,04,778 | IRR 7,12,79,40,650 | IRR 7,11,32,59,534 | IRR 7,11,67,13,914 |
| Oct 20 07:00 UTC | IRR 7,14,33,12,474 | IRR 7,14,48,67,619 | IRR 7,11,61,96,096 | IRR 7,11,89,59,767 |
| Oct 20 06:00 UTC | IRR 7,12,12,04,778 | IRR 7,14,46,94,732 | IRR 7,11,55,05,387 | IRR 7,14,31,40,429 |
| Oct 20 05:00 UTC | IRR 7,15,85,12,253 | IRR 7,15,93,75,848 | IRR 7,11,91,31,813 | IRR 7,11,99,95,408 |
| Oct 20 04:00 UTC | IRR 7,16,35,20,935 | IRR 7,16,40,38,755 | IRR 7,15,60,94,355 | IRR 7,15,90,30,072 |
| Oct 20 03:00 UTC | IRR 7,15,14,30,604 | IRR 7,16,38,66,710 | IRR 7,15,00,49,189 | IRR 7,16,24,84,452 |
| Oct 20 02:00 UTC | IRR 7,13,24,31,513 | IRR 7,15,22,94,199 | IRR 7,13,03,58,548 | IRR 7,14,81,49,113 |
| Oct 20 01:00 UTC | IRR 7,13,72,67,309 | IRR 7,13,72,67,309 | IRR 7,11,17,05,232 | IRR 7,13,38,12,929 |
| Oct 20 00:00 UTC | IRR 7,13,93,40,274 | IRR 7,15,03,94,121 | IRR 7,13,51,95,187 | IRR 7,13,88,22,454 |
| Oct 19 23:00 UTC | IRR 6,85,46,07,241 | IRR 6,85,46,07,241 | IRR 6,84,68,20,415 | IRR 6,84,78,14,597 |
| Oct 19 22:00 UTC | IRR 6,86,18,96,570 | IRR 6,86,63,69,992 | IRR 6,85,46,07,241 | IRR 6,85,47,73,073 |
| Oct 19 21:00 UTC | IRR 6,86,13,99,884 | IRR 6,86,18,96,570 | IRR 6,86,13,99,884 | IRR 6,86,18,96,570 |
| Oct 19 20:00 UTC | IRR 6,86,35,53,273 | IRR 6,86,40,50,769 | IRR 6,85,69,26,462 | IRR 6,86,15,65,715 |
| Oct 19 19:00 UTC | IRR 6,87,11,74,267 | IRR 6,87,11,74,267 | IRR 6,86,30,56,587 | IRR 6,86,30,56,587 |
| Oct 19 18:00 UTC | IRR 6,86,81,92,526 | IRR 6,87,49,84,360 | IRR 6,86,71,98,343 | IRR 6,87,06,77,580 |
| Oct 19 17:00 UTC | IRR 6,86,23,94,066 | IRR 6,86,98,49,228 | IRR 6,85,54,35,592 | IRR 6,86,80,26,695 |
| Oct 19 16:00 UTC | IRR 6,86,37,19,105 | IRR 6,86,80,26,695 | IRR 6,85,64,29,776 | IRR 6,86,20,62,403 |
| Oct 19 15:00 UTC | IRR 6,87,00,14,252 | IRR 6,87,58,12,712 | IRR 6,86,22,28,235 | IRR 6,86,37,19,105 |
| Oct 19 14:00 UTC | IRR 6,88,37,65,370 | IRR 6,88,45,93,721 | IRR 6,86,65,35,823 | IRR 6,87,06,77,580 |
| Oct 19 13:00 UTC | IRR 6,88,59,18,759 | IRR 6,88,59,18,759 | IRR 6,87,06,77,580 | IRR 6,88,45,93,721 |