Historische Goudprijs 10 jaar in IRR per kilogram
Goudprijs in IRR per kilogram over 10 jaar: van IRR 70.357.081.601 (15 okt 2016) naar IRR 229.823.888.983 (20 okt 2026), een verandering van +226,65%. Hoog IRR 278.762.864.749 op 15 feb 2026, laag IRR 64.248.731.975 op 15 dec 2016.
Samenvatting
| Begin (15 okt 2016) | IRR 70.357.081.601 |
|---|---|
| Laatste (20 okt 2026) | IRR 229.823.888.983 |
| Hoog (15 feb 2026) | IRR 278.762.864.749 |
| Laag (15 dec 2016) | IRR 64.248.731.975 |
| Gemiddelde | IRR 120.812.289.369 |
| Verandering | +IRR 159.466.807.382 (+226,65%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026-10 | IRR 232.263.300.592 | IRR 235.878.531.260 | IRR 220.162.351.671 | IRR 229.823.888.983 |
| 2026-09 | IRR 239.836.018.496 | IRR 239.836.018.496 | IRR 239.836.018.496 | IRR 239.836.018.496 |
| 2026-08 | IRR 244.944.820.002 | IRR 244.944.820.002 | IRR 244.944.820.002 | IRR 244.944.820.002 |
| 2026-07 | IRR 226.175.527.514 | IRR 226.175.527.514 | IRR 226.175.527.514 | IRR 226.175.527.514 |
| 2026-06 | IRR 234.782.747.442 | IRR 234.782.747.442 | IRR 234.782.747.442 | IRR 234.782.747.442 |
| 2026-05 | IRR 254.718.179.403 | IRR 254.718.179.403 | IRR 254.718.179.403 | IRR 254.718.179.403 |
| 2026-04 | IRR 262.159.259.857 | IRR 262.159.259.857 | IRR 262.159.259.857 | IRR 262.159.259.857 |
| 2026-03 | IRR 269.655.870.761 | IRR 269.655.870.761 | IRR 269.655.870.761 | IRR 269.655.870.761 |
| 2026-02 | IRR 278.762.864.749 | IRR 278.762.864.749 | IRR 278.762.864.749 | IRR 278.762.864.749 |
| 2026-01 | IRR 263.936.234.293 | IRR 263.936.234.293 | IRR 263.936.234.293 | IRR 263.936.234.293 |
| 2025-12 | IRR 239.280.713.985 | IRR 239.280.713.985 | IRR 239.280.713.985 | IRR 239.280.713.985 |
| 2025-11 | IRR 226.952.953.831 | IRR 226.952.953.831 | IRR 226.952.953.831 | IRR 226.952.953.831 |
| 2025-10 | IRR 225.342.570.747 | IRR 225.342.570.747 | IRR 225.342.570.747 | IRR 225.342.570.747 |
| 2025-09 | IRR 203.685.694.801 | IRR 203.685.694.801 | IRR 203.685.694.801 | IRR 203.685.694.801 |
| 2025-08 | IRR 187.026.559.457 | IRR 187.026.559.457 | IRR 187.026.559.457 | IRR 187.026.559.457 |
| 2025-07 | IRR 185.471.706.825 | IRR 185.471.706.825 | IRR 185.471.706.825 | IRR 185.471.706.825 |
| 2025-06 | IRR 186.193.602.690 | IRR 186.193.602.690 | IRR 186.193.602.690 | IRR 186.193.602.690 |
| 2025-05 | IRR 183.750.262.840 | IRR 183.750.262.840 | IRR 183.750.262.840 | IRR 183.750.262.840 |
| 2025-04 | IRR 178.696.991.785 | IRR 178.696.991.785 | IRR 178.696.991.785 | IRR 178.696.991.785 |
| 2025-03 | IRR 165.647.335.766 | IRR 165.647.335.766 | IRR 165.647.335.766 | IRR 165.647.335.766 |
| 2025-02 | IRR 160.760.656.065 | IRR 160.760.656.065 | IRR 160.760.656.065 | IRR 160.760.656.065 |
| 2025-01 | IRR 150.487.522.604 | IRR 150.487.522.604 | IRR 150.487.522.604 | IRR 150.487.522.604 |
| 2024-12 | IRR 147.044.634.633 | IRR 147.044.634.633 | IRR 147.044.634.633 | IRR 147.044.634.633 |
| 2024-11 | IRR 147.211.225.986 | IRR 147.211.225.986 | IRR 147.211.225.986 | IRR 147.211.225.986 |
| 2024-10 | IRR 149.376.913.581 | IRR 149.376.913.581 | IRR 149.376.913.581 | IRR 149.376.913.581 |
| 2024-09 | IRR 142.768.789.894 | IRR 142.768.789.894 | IRR 142.768.789.894 | IRR 142.768.789.894 |
| 2024-08 | IRR 137.160.214.329 | IRR 137.160.214.329 | IRR 137.160.214.329 | IRR 137.160.214.329 |
| 2024-07 | IRR 133.162.021.846 | IRR 133.162.021.846 | IRR 133.162.021.846 | IRR 133.162.021.846 |
| 2024-06 | IRR 129.163.829.364 | IRR 129.163.829.364 | IRR 129.163.829.364 | IRR 129.163.829.364 |
| 2024-05 | IRR 130.552.090.642 | IRR 130.552.090.642 | IRR 130.552.090.642 | IRR 130.552.090.642 |
| 2024-04 | IRR 129.441.481.620 | IRR 129.441.481.620 | IRR 129.441.481.620 | IRR 129.441.481.620 |
| 2024-03 | IRR 119.834.713.571 | IRR 119.834.713.571 | IRR 119.834.713.571 | IRR 119.834.713.571 |
| 2024-02 | IRR 112.338.102.667 | IRR 112.338.102.667 | IRR 112.338.102.667 | IRR 112.338.102.667 |
| 2024-01 | IRR 112.948.937.629 | IRR 112.948.937.629 | IRR 112.948.937.629 | IRR 112.948.937.629 |
| 2023-12 | IRR 112.504.694.020 | IRR 112.504.694.020 | IRR 112.504.694.020 | IRR 112.504.694.020 |
| 2023-11 | IRR 110.172.415.072 | IRR 110.172.415.072 | IRR 110.172.415.072 | IRR 110.172.415.072 |
| 2023-10 | IRR 106.396.344.394 | IRR 106.396.344.394 | IRR 106.396.344.394 | IRR 106.396.344.394 |
| 2023-09 | IRR 106.396.344.394 | IRR 106.396.344.394 | IRR 106.396.344.394 | IRR 106.396.344.394 |
| 2023-08 | IRR 106.562.935.748 | IRR 106.562.935.748 | IRR 106.562.935.748 | IRR 106.562.935.748 |
| 2023-07 | IRR 108.339.910.184 | IRR 108.339.910.184 | IRR 108.339.910.184 | IRR 108.339.910.184 |
| 2023-06 | IRR 107.895.666.575 | IRR 107.895.666.575 | IRR 107.895.666.575 | IRR 107.895.666.575 |
| 2023-05 | IRR 110.616.658.681 | IRR 110.616.658.681 | IRR 110.616.658.681 | IRR 110.616.658.681 |
| 2023-04 | IRR 111.060.902.290 | IRR 111.060.902.290 | IRR 111.060.902.290 | IRR 111.060.902.290 |
| 2023-03 | IRR 106.229.753.041 | IRR 106.229.753.041 | IRR 106.229.753.041 | IRR 106.229.753.041 |
| 2023-02 | IRR 103.008.986.874 | IRR 103.008.986.874 | IRR 103.008.986.874 | IRR 103.008.986.874 |
| 2023-01 | IRR 105.396.796.274 | IRR 105.396.796.274 | IRR 105.396.796.274 | IRR 105.396.796.274 |
| 2022-12 | IRR 99.843.751.159 | IRR 99.843.751.159 | IRR 99.843.751.159 | IRR 99.843.751.159 |
| 2022-11 | IRR 95.790.028.226 | IRR 95.790.028.226 | IRR 95.790.028.226 | IRR 95.790.028.226 |
| 2022-10 | IRR 92.402.670.706 | IRR 92.402.670.706 | IRR 92.402.670.706 | IRR 92.402.670.706 |
| 2022-09 | IRR 93.346.688.375 | IRR 93.346.688.375 | IRR 93.346.688.375 | IRR 93.346.688.375 |
| 2022-08 | IRR 98.011.246.271 | IRR 98.011.246.271 | IRR 98.011.246.271 | IRR 98.011.246.271 |
| 2022-07 | IRR 96.234.271.835 | IRR 96.234.271.835 | IRR 96.234.271.835 | IRR 96.234.271.835 |
| 2022-06 | IRR 102.009.438.754 | IRR 102.009.438.754 | IRR 102.009.438.754 | IRR 102.009.438.754 |
| 2022-05 | IRR 102.675.804.168 | IRR 102.675.804.168 | IRR 102.675.804.168 | IRR 102.675.804.168 |
| 2022-04 | IRR 107.562.483.868 | IRR 107.562.483.868 | IRR 107.562.483.868 | IRR 107.562.483.868 |
| 2022-03 | IRR 108.173.318.831 | IRR 108.173.318.831 | IRR 108.173.318.831 | IRR 108.173.318.831 |
| 2022-02 | IRR 103.064.517.326 | IRR 103.064.517.326 | IRR 103.064.517.326 | IRR 103.064.517.326 |
| 2022-01 | IRR 100.843.299.280 | IRR 100.843.299.280 | IRR 100.843.299.280 | IRR 100.843.299.280 |
| 2021-12 | IRR 99.399.507.550 | IRR 99.399.507.550 | IRR 99.399.507.550 | IRR 99.399.507.550 |
| 2021-11 | IRR 101.176.481.987 | IRR 101.176.481.987 | IRR 101.176.481.987 | IRR 101.176.481.987 |
| 2021-10 | IRR 98.677.611.685 | IRR 98.677.611.685 | IRR 98.677.611.685 | IRR 98.677.611.685 |
| 2021-09 | IRR 98.566.550.783 | IRR 98.566.550.783 | IRR 98.566.550.783 | IRR 98.566.550.783 |
| 2021-08 | IRR 99.121.855.294 | IRR 99.121.855.294 | IRR 99.121.855.294 | IRR 99.121.855.294 |
| 2021-07 | IRR 100.399.055.671 | IRR 100.399.055.671 | IRR 100.399.055.671 | IRR 100.399.055.671 |
| 2021-06 | IRR 101.898.377.851 | IRR 101.898.377.851 | IRR 101.898.377.851 | IRR 101.898.377.851 |
| 2021-05 | IRR 102.731.334.619 | IRR 102.731.334.619 | IRR 102.731.334.619 | IRR 102.731.334.619 |
| 2021-04 | IRR 97.733.594.016 | IRR 97.733.594.016 | IRR 97.733.594.016 | IRR 97.733.594.016 |
| 2021-03 | IRR 95.401.315.067 | IRR 95.401.315.067 | IRR 95.401.315.067 | IRR 95.401.315.067 |
| 2021-02 | IRR 100.399.055.671 | IRR 100.399.055.671 | IRR 100.399.055.671 | IRR 100.399.055.671 |
| 2021-01 | IRR 103.675.352.288 | IRR 103.675.352.288 | IRR 103.675.352.288 | IRR 103.675.352.288 |
| 2020-12 | IRR 103.175.578.228 | IRR 103.175.578.228 | IRR 103.175.578.228 | IRR 103.175.578.228 |
| 2020-11 | IRR 103.619.821.837 | IRR 103.619.821.837 | IRR 103.619.821.837 | IRR 103.619.821.837 |
| 2020-10 | IRR 105.507.857.176 | IRR 105.507.857.176 | IRR 105.507.857.176 | IRR 105.507.857.176 |
| 2020-09 | IRR 106.729.527.101 | IRR 106.729.527.101 | IRR 106.729.527.101 | IRR 106.729.527.101 |
| 2020-08 | IRR 109.339.458.305 | IRR 109.339.458.305 | IRR 109.339.458.305 | IRR 109.339.458.305 |
| 2020-07 | IRR 102.564.743.265 | IRR 102.564.743.265 | IRR 102.564.743.265 | IRR 102.564.743.265 |
| 2020-06 | IRR 96.178.741.384 | IRR 96.178.741.384 | IRR 96.178.741.384 | IRR 96.178.741.384 |
| 2020-05 | IRR 95.290.254.165 | IRR 95.290.254.165 | IRR 95.290.254.165 | IRR 95.290.254.165 |
| 2020-04 | IRR 93.457.749.277 | IRR 93.457.749.277 | IRR 93.457.749.277 | IRR 93.457.749.277 |
| 2020-03 | IRR 88.404.478.223 | IRR 88.404.478.223 | IRR 88.404.478.223 | IRR 88.404.478.223 |
| 2020-02 | IRR 88.682.130.479 | IRR 88.682.130.479 | IRR 88.682.130.479 | IRR 88.682.130.479 |
| 2020-01 | IRR 86.683.034.238 | IRR 86.683.034.238 | IRR 86.683.034.238 | IRR 86.683.034.238 |
| 2019-12 | IRR 82.129.537.244 | IRR 82.129.537.244 | IRR 82.129.537.244 | IRR 82.129.537.244 |
| 2019-11 | IRR 81.685.293.635 | IRR 81.685.293.635 | IRR 81.685.293.635 | IRR 81.685.293.635 |
| 2019-10 | IRR 83.018.024.462 | IRR 83.018.024.462 | IRR 83.018.024.462 | IRR 83.018.024.462 |
| 2019-09 | IRR 83.906.511.680 | IRR 83.906.511.680 | IRR 83.906.511.680 | IRR 83.906.511.680 |
| 2019-08 | IRR 83.295.676.718 | IRR 83.295.676.718 | IRR 83.295.676.718 | IRR 83.295.676.718 |
| 2019-07 | IRR 78.464.527.468 | IRR 78.464.527.468 | IRR 78.464.527.468 | IRR 78.464.527.468 |
| 2019-06 | IRR 75.465.883.106 | IRR 75.465.883.106 | IRR 75.465.883.106 | IRR 75.465.883.106 |
| 2019-05 | IRR 71.301.099.270 | IRR 71.301.099.270 | IRR 71.301.099.270 | IRR 71.301.099.270 |
| 2019-04 | IRR 71.412.160.173 | IRR 71.412.160.173 | IRR 71.412.160.173 | IRR 71.412.160.173 |
| 2019-03 | IRR 72.245.116.940 | IRR 72.245.116.940 | IRR 72.245.116.940 | IRR 72.245.116.940 |
| 2019-02 | IRR 73.300.195.512 | IRR 73.300.195.512 | IRR 73.300.195.512 | IRR 73.300.195.512 |
| 2019-01 | IRR 71.745.342.880 | IRR 71.745.342.880 | IRR 71.745.342.880 | IRR 71.745.342.880 |
| 2018-12 | IRR 69.413.063.932 | IRR 69.413.063.932 | IRR 69.413.063.932 | IRR 69.413.063.932 |
| 2018-11 | IRR 67.802.680.848 | IRR 67.802.680.848 | IRR 67.802.680.848 | IRR 67.802.680.848 |
| 2018-10 | IRR 67.469.498.141 | IRR 67.469.498.141 | IRR 67.469.498.141 | IRR 67.469.498.141 |
| 2018-09 | IRR 66.525.480.472 | IRR 66.525.480.472 | IRR 66.525.480.472 | IRR 66.525.480.472 |
| 2018-08 | IRR 66.747.602.277 | IRR 66.747.602.277 | IRR 66.747.602.277 | IRR 66.747.602.277 |
| 2018-07 | IRR 68.746.698.518 | IRR 68.746.698.518 | IRR 68.746.698.518 | IRR 68.746.698.518 |
| 2018-06 | IRR 71.190.038.368 | IRR 71.190.038.368 | IRR 71.190.038.368 | IRR 71.190.038.368 |
| 2018-05 | IRR 72.356.177.842 | IRR 72.356.177.842 | IRR 72.356.177.842 | IRR 72.356.177.842 |
| 2018-04 | IRR 74.133.152.279 | IRR 74.133.152.279 | IRR 74.133.152.279 | IRR 74.133.152.279 |
| 2018-03 | IRR 73.577.847.767 | IRR 73.577.847.767 | IRR 73.577.847.767 | IRR 73.577.847.767 |
| 2018-02 | IRR 73.911.030.474 | IRR 73.911.030.474 | IRR 73.911.030.474 | IRR 73.911.030.474 |
| 2018-01 | IRR 73.911.030.474 | IRR 73.911.030.474 | IRR 73.911.030.474 | IRR 73.911.030.474 |
| 2017-12 | IRR 70.190.490.248 | IRR 70.190.490.248 | IRR 70.190.490.248 | IRR 70.190.490.248 |
| 2017-11 | IRR 71.190.038.368 | IRR 71.190.038.368 | IRR 71.190.038.368 | IRR 71.190.038.368 |
| 2017-10 | IRR 71.078.977.466 | IRR 71.078.977.466 | IRR 71.078.977.466 | IRR 71.078.977.466 |
| 2017-09 | IRR 72.967.012.805 | IRR 72.967.012.805 | IRR 72.967.012.805 | IRR 72.967.012.805 |
| 2017-08 | IRR 71.245.568.819 | IRR 71.245.568.819 | IRR 71.245.568.819 | IRR 71.245.568.819 |
| 2017-07 | IRR 68.691.168.067 | IRR 68.691.168.067 | IRR 68.691.168.067 | IRR 68.691.168.067 |
| 2017-06 | IRR 69.968.368.443 | IRR 69.968.368.443 | IRR 69.968.368.443 | IRR 69.968.368.443 |
| 2017-05 | IRR 69.190.942.127 | IRR 69.190.942.127 | IRR 69.190.942.127 | IRR 69.190.942.127 |
| 2017-04 | IRR 70.357.081.601 | IRR 70.357.081.601 | IRR 70.357.081.601 | IRR 70.357.081.601 |
| 2017-03 | IRR 68.357.985.360 | IRR 68.357.985.360 | IRR 68.357.985.360 | IRR 68.357.985.360 |
| 2017-02 | IRR 68.524.576.713 | IRR 68.524.576.713 | IRR 68.524.576.713 | IRR 68.524.576.713 |
| 2017-01 | IRR 66.192.297.765 | IRR 66.192.297.765 | IRR 66.192.297.765 | IRR 66.192.297.765 |
| 2016-12 | IRR 64.248.731.975 | IRR 64.248.731.975 | IRR 64.248.731.975 | IRR 64.248.731.975 |
| 2016-11 | IRR 68.746.698.518 | IRR 68.746.698.518 | IRR 68.746.698.518 | IRR 68.746.698.518 |