Prețul aurului pe 1 zi pe gram în IRR
Prețul aurului în IRR pe gram pe 1 zi: de la 225.704.679 IRR (18 oct. 2026) la 222.639.138 IRR (19 oct. 2026), o variație de -1,36%. Maxim 226.799.028 IRR la 18 oct. 2026, minim 221.973.335 IRR la 19 oct. 2026.
Rezumat
| Început (18 oct. 2026) | 225.704.679 IRR |
|---|---|
| Ultimul (19 oct. 2026) | 222.639.138 IRR |
| Maxim (18 oct. 2026) | 226.799.028 IRR |
| Minim (19 oct. 2026) | 221.973.335 IRR |
| Medie | 224.737.171 IRR |
| Variație | -3.065.540 IRR (-1,36%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 19 07:00 UTC | 222.958.724 IRR | 223.187.775 IRR | 222.601.869 IRR | 222.639.138 IRR |
| Oct 19 06:00 UTC | 222.942.755 IRR | 222.958.724 IRR | 222.292.921 IRR | 222.889.491 IRR |
| Oct 19 05:00 UTC | 222.873.496 IRR | 223.017.319 IRR | 222.404.781 IRR | 222.990.687 IRR |
| Oct 19 04:00 UTC | 222.740.335 IRR | 222.926.760 IRR | 222.404.781 IRR | 222.926.760 IRR |
| Oct 19 03:00 UTC | 222.495.340 IRR | 222.798.931 IRR | 222.399.449 IRR | 222.750.998 IRR |
| Oct 19 02:00 UTC | 222.271.620 IRR | 222.900.128 IRR | 222.133.128 IRR | 222.569.905 IRR |
| Oct 19 01:00 UTC | 222.303.584 IRR | 222.484.677 IRR | 221.973.335 IRR | 222.447.382 IRR |
| Oct 19 00:00 UTC | 222.884.159 IRR | 223.086.553 IRR | 222.314.221 IRR | 222.314.221 IRR |
| Oct 18 23:00 UTC | 226.251.866 IRR | 226.799.028 IRR | 226.235.598 IRR | 226.712.366 IRR |
| Oct 18 22:00 UTC | 225.704.679 IRR | 226.381.885 IRR | 225.612.568 IRR | 226.300.620 IRR |
| Oct 18 21:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 20:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 19:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 18:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 17:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 16:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 15:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 14:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 13:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 12:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 11:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 10:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 09:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 08:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 07:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |