GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.171,70 $ -0,31% Silber 57,62 $ +0,26% Platin 1.654,00 $ +0,18% Palladium 1.149,00 $ -0,09% Gold/Silber72,41 BTC82.760 $+1,39%

Goldpreis-Historie 5 Jahre in IRR pro Kilogramm

Goldpreis in IRR pro Kilogramm über 5 Jahre: von 94.650.531.813 IRR (15.10.2021) auf 222.202.387.181 IRR (19.10.2026), eine Veränderung von +134,76%. Hoch 267.386.420.766 IRR am 15.02.2026, Tief 88.631.674.134 IRR am 15.10.2022.

Goldpreis-Historie 5 Jahre in IRR pro Kilogramm

Charts by TradingView

Zusammenfassung

Beginn (15.10.2021)94.650.531.813 IRR
Aktuell (19.10.2026)222.202.387.181 IRR
Hoch (15.02.2026)267.386.420.766 IRR
Tief (15.10.2022)88.631.674.134 IRR
Durchschnitt149.645.289.274 IRR
Veränderung+127.551.855.368 IRR (+134,76%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 232.263.300.592 IRR235.878.531.260 IRR222.202.387.181 IRR222.202.387.181 IRR
2026-09 230.048.197.468 IRR230.048.197.468 IRR230.048.197.468 IRR230.048.197.468 IRR
2026-08 234.948.506.374 IRR234.948.506.374 IRR234.948.506.374 IRR234.948.506.374 IRR
2026-07 216.945.197.566 IRR216.945.197.566 IRR216.945.197.566 IRR216.945.197.566 IRR
2026-06 225.201.152.788 IRR225.201.152.788 IRR225.201.152.788 IRR225.201.152.788 IRR
2026-05 244.323.010.369 IRR244.323.010.369 IRR244.323.010.369 IRR244.323.010.369 IRR
2026-04 251.460.416.820 IRR251.460.416.820 IRR251.460.416.820 IRR251.460.416.820 IRR
2026-03 258.651.087.498 IRR258.651.087.498 IRR258.651.087.498 IRR258.651.087.498 IRR
2026-02 267.386.420.766 IRR267.386.420.766 IRR267.386.420.766 IRR267.386.420.766 IRR
2026-01 253.164.872.092 IRR253.164.872.092 IRR253.164.872.092 IRR253.164.872.092 IRR
2025-12 229.515.555.195 IRR229.515.555.195 IRR229.515.555.195 IRR229.515.555.195 IRR
2025-11 217.690.896.747 IRR217.690.896.747 IRR217.690.896.747 IRR217.690.896.747 IRR
2025-10 216.146.234.157 IRR216.146.234.157 IRR216.146.234.157 IRR216.146.234.157 IRR
2025-09 195.373.185.532 IRR195.373.185.532 IRR195.373.185.532 IRR195.373.185.532 IRR
2025-08 179.393.917.358 IRR179.393.917.358 IRR179.393.917.358 IRR179.393.917.358 IRR
2025-07 177.902.518.996 IRR177.902.518.996 IRR177.902.518.996 IRR177.902.518.996 IRR
2025-06 178.594.953.950 IRR178.594.953.950 IRR178.594.953.950 IRR178.594.953.950 IRR
2025-05 176.251.327.951 IRR176.251.327.951 IRR176.251.327.951 IRR176.251.327.951 IRR
2025-04 171.404.283.272 IRR171.404.283.272 IRR171.404.283.272 IRR171.404.283.272 IRR
2025-03 158.887.189.869 IRR158.887.189.869 IRR158.887.189.869 IRR158.887.189.869 IRR
2025-02 154.199.937.872 IRR154.199.937.872 IRR154.199.937.872 IRR154.199.937.872 IRR
2025-01 144.346.055.832 IRR144.346.055.832 IRR144.346.055.832 IRR144.346.055.832 IRR
2024-12 141.043.673.743 IRR141.043.673.743 IRR141.043.673.743 IRR141.043.673.743 IRR
2024-11 141.203.466.424 IRR141.203.466.424 IRR141.203.466.424 IRR141.203.466.424 IRR
2024-10 143.280.771.287 IRR143.280.771.287 IRR143.280.771.287 IRR143.280.771.287 IRR
2024-09 136.942.328.245 IRR136.942.328.245 IRR136.942.328.245 IRR136.942.328.245 IRR
2024-08 131.562.641.293 IRR131.562.641.293 IRR131.562.641.293 IRR131.562.641.293 IRR
2024-07 127.727.616.932 IRR127.727.616.932 IRR127.727.616.932 IRR127.727.616.932 IRR
2024-06 123.892.592.570 IRR123.892.592.570 IRR123.892.592.570 IRR123.892.592.570 IRR
2024-05 125.224.198.251 IRR125.224.198.251 IRR125.224.198.251 IRR125.224.198.251 IRR
2024-04 124.158.913.706 IRR124.158.913.706 IRR124.158.913.706 IRR124.158.913.706 IRR
2024-03 114.944.202.393 IRR114.944.202.393 IRR114.944.202.393 IRR114.944.202.393 IRR
2024-02 107.753.531.715 IRR107.753.531.715 IRR107.753.531.715 IRR107.753.531.715 IRR
2024-01 108.339.438.215 IRR108.339.438.215 IRR108.339.438.215 IRR108.339.438.215 IRR
2023-12 107.913.324.397 IRR107.913.324.397 IRR107.913.324.397 IRR107.913.324.397 IRR
2023-11 105.676.226.852 IRR105.676.226.852 IRR105.676.226.852 IRR105.676.226.852 IRR
2023-10 102.054.259.400 IRR102.054.259.400 IRR102.054.259.400 IRR102.054.259.400 IRR
2023-09 102.054.259.400 IRR102.054.259.400 IRR102.054.259.400 IRR102.054.259.400 IRR
2023-08 102.214.052.082 IRR102.214.052.082 IRR102.214.052.082 IRR102.214.052.082 IRR
2023-07 103.918.507.353 IRR103.918.507.353 IRR103.918.507.353 IRR103.918.507.353 IRR
2023-06 103.492.393.535 IRR103.492.393.535 IRR103.492.393.535 IRR103.492.393.535 IRR
2023-05 106.102.340.670 IRR106.102.340.670 IRR106.102.340.670 IRR106.102.340.670 IRR
2023-04 106.528.454.488 IRR106.528.454.488 IRR106.528.454.488 IRR106.528.454.488 IRR
2023-03 101.894.466.718 IRR101.894.466.718 IRR101.894.466.718 IRR101.894.466.718 IRR
2023-02 98.805.141.538 IRR98.805.141.538 IRR98.805.141.538 IRR98.805.141.538 IRR
2023-01 101.095.503.309 IRR101.095.503.309 IRR101.095.503.309 IRR101.095.503.309 IRR
2022-12 95.769.080.585 IRR95.769.080.585 IRR95.769.080.585 IRR95.769.080.585 IRR
2022-11 91.880.791.996 IRR91.880.791.996 IRR91.880.791.996 IRR91.880.791.996 IRR
2022-10 88.631.674.134 IRR88.631.674.134 IRR88.631.674.134 IRR88.631.674.134 IRR
2022-09 89.537.165.998 IRR89.537.165.998 IRR89.537.165.998 IRR89.537.165.998 IRR
2022-08 94.011.361.086 IRR94.011.361.086 IRR94.011.361.086 IRR94.011.361.086 IRR
2022-07 92.306.905.814 IRR92.306.905.814 IRR92.306.905.814 IRR92.306.905.814 IRR
2022-06 97.846.385.448 IRR97.846.385.448 IRR97.846.385.448 IRR97.846.385.448 IRR
2022-05 98.485.556.175 IRR98.485.556.175 IRR98.485.556.175 IRR98.485.556.175 IRR
2022-04 103.172.808.172 IRR103.172.808.172 IRR103.172.808.172 IRR103.172.808.172 IRR
2022-03 103.758.714.672 IRR103.758.714.672 IRR103.758.714.672 IRR103.758.714.672 IRR
2022-02 98.858.405.765 IRR98.858.405.765 IRR98.858.405.765 IRR98.858.405.765 IRR
2022-01 96.727.836.675 IRR96.727.836.675 IRR96.727.836.675 IRR96.727.836.675 IRR
2021-12 95.342.966.767 IRR95.342.966.767 IRR95.342.966.767 IRR95.342.966.767 IRR
2021-11 97.047.422.039 IRR97.047.422.039 IRR97.047.422.039 IRR97.047.422.039 IRR
2021-10 94.650.531.813 IRR94.650.531.813 IRR94.650.531.813 IRR94.650.531.813 IRR

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT