Histórico do preço do ouro em 30 anos em IRR por quilograma
Preço do ouro em IRR por quilograma em 30 anos: de IRR 20.293.670.580 (15 de out. de 1996) para IRR 220.679.025.115 (19 de out. de 2026), variação de +987,43%. Máxima IRR 267.386.420.766 em 15 de fev. de 2026, mínima IRR 13.635.642.175 em 15 de jul. de 1999.
Resumo
| Início (15 de out. de 1996) | IRR 20.293.670.580 |
|---|---|
| Último (19 de out. de 2026) | IRR 220.679.025.115 |
| Máxima (15 de fev. de 2026) | IRR 267.386.420.766 |
| Mínima (15 de jul. de 1999) | IRR 13.635.642.175 |
| Média | IRR 66.587.739.570 |
| Variação | +IRR 200.385.354.535 (+987,43%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026 | IRR 253.164.872.092 | IRR 267.386.420.766 | IRR 216.945.197.566 | IRR 220.679.025.115 |
| 2025 | IRR 144.346.055.832 | IRR 229.515.555.195 | IRR 144.346.055.832 | IRR 229.515.555.195 |
| 2024 | IRR 108.339.438.215 | IRR 143.280.771.287 | IRR 107.753.531.715 | IRR 141.043.673.743 |
| 2023 | IRR 101.095.503.309 | IRR 107.913.324.397 | IRR 98.805.141.538 | IRR 107.913.324.397 |
| 2022 | IRR 96.727.836.675 | IRR 103.758.714.672 | IRR 88.631.674.134 | IRR 95.769.080.585 |
| 2021 | IRR 99.444.312.265 | IRR 99.444.312.265 | IRR 91.507.942.406 | IRR 95.342.966.767 |
| 2020 | IRR 83.145.458.728 | IRR 104.877.263.444 | IRR 83.145.458.728 | IRR 98.964.934.220 |
| 2019 | IRR 68.817.381.600 | IRR 80.482.247.366 | IRR 68.391.267.782 | IRR 78.777.792.094 |
| 2018 | IRR 70.894.686.462 | IRR 71.107.743.371 | IRR 63.810.544.239 | IRR 66.580.284.055 |
| 2017 | IRR 63.490.958.875 | IRR 69.989.194.599 | IRR 63.490.958.875 | IRR 67.325.983.237 |
| 2016 | IRR 58.484.121.514 | IRR 71.374.064.507 | IRR 58.484.121.514 | IRR 61.626.710.922 |
| 2015 | IRR 66.633.548.282 | IRR 66.633.548.282 | IRR 57.312.308.515 | IRR 57.312.308.515 |
| 2014 | IRR 66.260.698.692 | IRR 71.161.007.598 | IRR 62.585.467.012 | IRR 63.970.336.920 |
| 2013 | IRR 89.057.787.952 | IRR 89.057.787.952 | IRR 65.088.885.692 | IRR 65.088.885.692 |
| 2012 | IRR 88.099.031.862 | IRR 93.052.604.996 | IRR 84.636.857.091 | IRR 89.750.222.906 |
| 2011 | IRR 72.439.349.052 | IRR 94.384.210.677 | IRR 72.439.349.052 | IRR 87.353.332.680 |
| 2010 | IRR 59.549.406.059 | IRR 74.090.540.097 | IRR 58.324.328.832 | IRR 74.090.540.097 |
| 2009 | IRR 45.753.971.203 | IRR 60.454.897.922 | IRR 45.753.971.203 | IRR 60.454.897.922 |
| 2008 | IRR 47.405.162.247 | IRR 51.559.771.972 | IRR 40.534.076.933 | IRR 43.463.609.431 |
| 2007 | IRR 33.609.727.391 | IRR 42.930.967.159 | IRR 33.609.727.391 | IRR 42.771.174.477 |
| 2006 | IRR 29.295.324.984 | IRR 35.953.353.390 | IRR 29.295.324.984 | IRR 33.556.463.164 |
| 2005 | IRR 22.584.032.352 | IRR 27.164.755.895 | IRR 22.477.503.897 | IRR 27.164.755.895 |
| 2004 | IRR 22.051.390.079 | IRR 23.542.788.442 | IRR 20.453.463.262 | IRR 23.542.788.442 |
| 2003 | IRR 19.015.329.126 | IRR 21.678.540.488 | IRR 17.470.666.536 | IRR 21.678.540.488 |
| 2002 | IRR 15.020.512.083 | IRR 17.683.723.445 | IRR 15.020.512.083 | IRR 17.683.723.445 |
| 2001 | IRR 14.115.020.220 | IRR 15.073.776.310 | IRR 13.848.699.083 | IRR 14.700.926.719 |
| 2000 | IRR 15.127.040.537 | IRR 15.979.268.173 | IRR 14.168.284.447 | IRR 14.434.605.583 |
| 1999 | IRR 15.286.833.219 | IRR 16.565.174.673 | IRR 13.635.642.175 | IRR 15.073.776.310 |
| 1998 | IRR 15.393.361.674 | IRR 16.405.381.991 | IRR 15.127.040.537 | IRR 15.553.154.355 |
| 1997 | IRR 18.908.800.672 | IRR 18.908.800.672 | IRR 15.393.361.674 | IRR 15.393.361.674 |
| 1996 | IRR 20.293.670.580 | IRR 20.293.670.580 | IRR 19.654.499.853 | IRR 19.654.499.853 |