30년 금 시세 추이 (IRR, 그램당)

30년 동안 IRR 기준 그램당 금 시세: IRR 20,293,671(1996. 10. 15.)에서 IRR 222,335,548(2026. 10. 19.)로 +995.59% 변동. 최고 IRR 267,386,421(2026. 2. 15.), 최저 IRR 13,635,642(1999. 7. 15.).

30년 금 시세 추이 (IRR, 그램당)

불러오는 중…

Charts by TradingView

요약

시작 (1996. 10. 15.)	IRR 20,293,671
최신 (2026. 10. 19.)	IRR 222,335,548
고가 (2026. 2. 15.)	IRR 267,386,421
저가 (1999. 7. 15.)	IRR 13,635,642
평균	IRR 66,596,816
변동	+IRR 202,041,877 (+995.59%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026	IRR 253,164,872	IRR 267,386,421	IRR 216,945,198	IRR 222,335,548
2025	IRR 144,346,056	IRR 229,515,555	IRR 144,346,056	IRR 229,515,555
2024	IRR 108,339,438	IRR 143,280,771	IRR 107,753,532	IRR 141,043,674
2023	IRR 101,095,503	IRR 107,913,324	IRR 98,805,142	IRR 107,913,324
2022	IRR 96,727,837	IRR 103,758,715	IRR 88,631,674	IRR 95,769,081
2021	IRR 99,444,312	IRR 99,444,312	IRR 91,507,942	IRR 95,342,967
2020	IRR 83,145,459	IRR 104,877,263	IRR 83,145,459	IRR 98,964,934
2019	IRR 68,817,382	IRR 80,482,247	IRR 68,391,268	IRR 78,777,792
2018	IRR 70,894,686	IRR 71,107,743	IRR 63,810,544	IRR 66,580,284
2017	IRR 63,490,959	IRR 69,989,195	IRR 63,490,959	IRR 67,325,983
2016	IRR 58,484,122	IRR 71,374,065	IRR 58,484,122	IRR 61,626,711
2015	IRR 66,633,548	IRR 66,633,548	IRR 57,312,309	IRR 57,312,309
2014	IRR 66,260,699	IRR 71,161,008	IRR 62,585,467	IRR 63,970,337
2013	IRR 89,057,788	IRR 89,057,788	IRR 65,088,886	IRR 65,088,886
2012	IRR 88,099,032	IRR 93,052,605	IRR 84,636,857	IRR 89,750,223
2011	IRR 72,439,349	IRR 94,384,211	IRR 72,439,349	IRR 87,353,333
2010	IRR 59,549,406	IRR 74,090,540	IRR 58,324,329	IRR 74,090,540
2009	IRR 45,753,971	IRR 60,454,898	IRR 45,753,971	IRR 60,454,898
2008	IRR 47,405,162	IRR 51,559,772	IRR 40,534,077	IRR 43,463,609
2007	IRR 33,609,727	IRR 42,930,967	IRR 33,609,727	IRR 42,771,174
2006	IRR 29,295,325	IRR 35,953,353	IRR 29,295,325	IRR 33,556,463
2005	IRR 22,584,032	IRR 27,164,756	IRR 22,477,504	IRR 27,164,756
2004	IRR 22,051,390	IRR 23,542,788	IRR 20,453,463	IRR 23,542,788
2003	IRR 19,015,329	IRR 21,678,540	IRR 17,470,667	IRR 21,678,540
2002	IRR 15,020,512	IRR 17,683,723	IRR 15,020,512	IRR 17,683,723
2001	IRR 14,115,020	IRR 15,073,776	IRR 13,848,699	IRR 14,700,927
2000	IRR 15,127,041	IRR 15,979,268	IRR 14,168,284	IRR 14,434,606
1999	IRR 15,286,833	IRR 16,565,175	IRR 13,635,642	IRR 15,073,776
1998	IRR 15,393,362	IRR 16,405,382	IRR 15,127,041	IRR 15,553,154
1997	IRR 18,908,801	IRR 18,908,801	IRR 15,393,362	IRR 15,393,362
1996	IRR 20,293,671	IRR 20,293,671	IRR 19,654,500	IRR 19,654,500

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT