Ιστορικό τιμής χρυσού 30 έτη σε CLP ανά γραμμάριο
Τιμή χρυσού σε CLP ανά γραμμάριο για 30 έτη: από 12.025 CLP (15 Οκτ 1996) σε 131.024 CLP (19 Οκτ 2026), μεταβολή +989,61%. Υψηλό 158.438 CLP (15 Φεβ 2026), χαμηλό 8.080 CLP (15 Ιουλ 1999).
Σύνοψη
| Αρχή (15 Οκτ 1996) | 12.024,86 CLP |
|---|---|
| Τελευταία (19 Οκτ 2026) | 131.024 CLP |
| Υψηλό (15 Φεβ 2026) | 158.438 CLP |
| Χαμηλό (15 Ιουλ 1999) | 8.079,70 CLP |
| Μέσος όρος | 39.413,77 CLP |
| Μεταβολή | +118.999 CLP (+989,61%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 150.011 CLP | 158.438 CLP | 128.549 CLP | 131.024 CLP |
| 2025 | 85.531,15 CLP | 135.998 CLP | 85.531,15 CLP | 135.998 CLP |
| 2024 | 64.195,70 CLP | 84.899,92 CLP | 63.848,53 CLP | 83.574,35 CLP |
| 2023 | 59.903,36 CLP | 63.943,21 CLP | 58.546,23 CLP | 63.943,21 CLP |
| 2022 | 57.315,34 CLP | 61.481,43 CLP | 52.518,02 CLP | 56.747,23 CLP |
| 2021 | 58.924,96 CLP | 58.924,96 CLP | 54.222,33 CLP | 56.494,74 CLP |
| 2020 | 49.267,20 CLP | 62.144,22 CLP | 49.267,20 CLP | 58.640,91 CLP |
| 2019 | 40.777,21 CLP | 47.689,14 CLP | 40.524,72 CLP | 46.679,18 CLP |
| 2018 | 42.008,10 CLP | 42.134,35 CLP | 37.810,45 CLP | 39.451,64 CLP |
| 2017 | 37.621,08 CLP | 41.471,56 CLP | 37.621,08 CLP | 39.893,49 CLP |
| 2016 | 34.654,32 CLP | 42.292,15 CLP | 34.654,32 CLP | 36.516,43 CLP |
| 2015 | 39.483,20 CLP | 39.483,20 CLP | 33.959,97 CLP | 33.959,97 CLP |
| 2014 | 39.262,27 CLP | 42.165,91 CLP | 37.084,54 CLP | 37.905,13 CLP |
| 2013 | 52.770,51 CLP | 52.770,51 CLP | 38.567,92 CLP | 38.567,92 CLP |
| 2012 | 52.202,40 CLP | 55.137,61 CLP | 50.150,92 CLP | 53.180,81 CLP |
| 2011 | 42.923,38 CLP | 55.926,64 CLP | 42.923,38 CLP | 51.760,55 CLP |
| 2010 | 35.285,54 CLP | 43.901,78 CLP | 34.559,63 CLP | 43.901,78 CLP |
| 2009 | 27.111,16 CLP | 35.822,09 CLP | 27.111,16 CLP | 35.822,09 CLP |
| 2008 | 28.089,56 CLP | 30.551,35 CLP | 24.018,16 CLP | 25.754,03 CLP |
| 2007 | 19.915,19 CLP | 25.438,41 CLP | 19.915,19 CLP | 25.343,73 CLP |
| 2006 | 17.358,72 CLP | 21.303,88 CLP | 17.358,72 CLP | 19.883,62 CLP |
| 2005 | 13.381,99 CLP | 16.096,27 CLP | 13.318,87 CLP | 16.096,27 CLP |
| 2004 | 13.066,38 CLP | 13.950,10 CLP | 12.119,54 CLP | 13.950,10 CLP |
| 2003 | 11.267,39 CLP | 12.845,45 CLP | 10.352,11 CLP | 12.845,45 CLP |
| 2002 | 8.900,29 CLP | 10.478,35 CLP | 8.900,29 CLP | 10.478,35 CLP |
| 2001 | 8.363,75 CLP | 8.931,85 CLP | 8.205,94 CLP | 8.710,92 CLP |
| 2000 | 8.963,41 CLP | 9.468,39 CLP | 8.395,31 CLP | 8.553,11 CLP |
| 1999 | 9.058,10 CLP | 9.815,57 CLP | 8.079,70 CLP | 8.931,85 CLP |
| 1998 | 9.121,22 CLP | 9.720,88 CLP | 8.963,41 CLP | 9.215,90 CLP |
| 1997 | 11.204,26 CLP | 11.204,26 CLP | 9.121,22 CLP | 9.121,22 CLP |
| 1996 | 12.024,86 CLP | 12.024,86 CLP | 11.646,12 CLP | 11.646,12 CLP |