GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.139,90 US$ -1,07% Plata 57,29 US$ -0,30% Platino 1.645,00 US$ -0,36% Paladio 1.143,00 US$ -0,61% Oro/Plata72,26 BTC81.944 US$+1,18%

Historial del precio del oro en 30 años en CLP por gramo

Precio del oro en CLP por gramo en 30 años: de 12.025 CLP (15 oct 1996) a 130.661 CLP (19 oct 2026), un cambio de +986,59%. Máximo 158.438 CLP el 15 feb 2026, mínimo 8.080 CLP el 15 jul 1999.

Historial del precio del oro en 30 años en CLP por gramo

Charts by TradingView

Resumen

Inicio (15 oct 1996)12.024,86 CLP
Último (19 oct 2026)130.661 CLP
Máximo (15 feb 2026)158.438 CLP
Mínimo (15 jul 1999)8.079,70 CLP
Promedio39.411,78 CLP
Cambio+118.636 CLP (+986,59%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026 150.011 CLP158.438 CLP128.549 CLP130.661 CLP
2025 85.531,15 CLP135.998 CLP85.531,15 CLP135.998 CLP
2024 64.195,70 CLP84.899,92 CLP63.848,53 CLP83.574,35 CLP
2023 59.903,36 CLP63.943,21 CLP58.546,23 CLP63.943,21 CLP
2022 57.315,34 CLP61.481,43 CLP52.518,02 CLP56.747,23 CLP
2021 58.924,96 CLP58.924,96 CLP54.222,33 CLP56.494,74 CLP
2020 49.267,20 CLP62.144,22 CLP49.267,20 CLP58.640,91 CLP
2019 40.777,21 CLP47.689,14 CLP40.524,72 CLP46.679,18 CLP
2018 42.008,10 CLP42.134,35 CLP37.810,45 CLP39.451,64 CLP
2017 37.621,08 CLP41.471,56 CLP37.621,08 CLP39.893,49 CLP
2016 34.654,32 CLP42.292,15 CLP34.654,32 CLP36.516,43 CLP
2015 39.483,20 CLP39.483,20 CLP33.959,97 CLP33.959,97 CLP
2014 39.262,27 CLP42.165,91 CLP37.084,54 CLP37.905,13 CLP
2013 52.770,51 CLP52.770,51 CLP38.567,92 CLP38.567,92 CLP
2012 52.202,40 CLP55.137,61 CLP50.150,92 CLP53.180,81 CLP
2011 42.923,38 CLP55.926,64 CLP42.923,38 CLP51.760,55 CLP
2010 35.285,54 CLP43.901,78 CLP34.559,63 CLP43.901,78 CLP
2009 27.111,16 CLP35.822,09 CLP27.111,16 CLP35.822,09 CLP
2008 28.089,56 CLP30.551,35 CLP24.018,16 CLP25.754,03 CLP
2007 19.915,19 CLP25.438,41 CLP19.915,19 CLP25.343,73 CLP
2006 17.358,72 CLP21.303,88 CLP17.358,72 CLP19.883,62 CLP
2005 13.381,99 CLP16.096,27 CLP13.318,87 CLP16.096,27 CLP
2004 13.066,38 CLP13.950,10 CLP12.119,54 CLP13.950,10 CLP
2003 11.267,39 CLP12.845,45 CLP10.352,11 CLP12.845,45 CLP
2002 8.900,29 CLP10.478,35 CLP8.900,29 CLP10.478,35 CLP
2001 8.363,75 CLP8.931,85 CLP8.205,94 CLP8.710,92 CLP
2000 8.963,41 CLP9.468,39 CLP8.395,31 CLP8.553,11 CLP
1999 9.058,10 CLP9.815,57 CLP8.079,70 CLP8.931,85 CLP
1998 9.121,22 CLP9.720,88 CLP8.963,41 CLP9.215,90 CLP
1997 11.204,26 CLP11.204,26 CLP9.121,22 CLP9.121,22 CLP
1996 12.024,86 CLP12.024,86 CLP11.646,12 CLP11.646,12 CLP

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT