Historial del precio del oro en 2 años en CLP por gramo
Precio del oro en CLP por gramo en 2 años: de 84.900 CLP (15 oct 2024) a 131.573 CLP (19 oct 2026), un cambio de +54,97%. Máximo 158.438 CLP el 15 feb 2026, mínimo 83.574 CLP el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 84.899,92 CLP |
|---|---|
| Último (19 oct 2026) | 131.573 CLP |
| Máximo (15 feb 2026) | 158.438 CLP |
| Mínimo (15 dic 2024) | 83.574,35 CLP |
| Promedio | 120.948 CLP |
| Cambio | +46.672,86 CLP (+54,97%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 131.573 CLP | 131.573 CLP | 131.573 CLP | 131.573 CLP |
| 16 oct 2026 | 132.001 CLP | 132.178 CLP | 131.593 CLP | 132.178 CLP |
| 15 sept 2026 | 136.313 CLP | 136.313 CLP | 136.313 CLP | 136.313 CLP |
| 15 ago 2026 | 139.217 CLP | 139.217 CLP | 139.217 CLP | 139.217 CLP |
| 15 jul 2026 | 128.549 CLP | 128.549 CLP | 128.549 CLP | 128.549 CLP |
| 15 jun 2026 | 133.441 CLP | 133.441 CLP | 133.441 CLP | 133.441 CLP |
| 15 may 2026 | 144.772 CLP | 144.772 CLP | 144.772 CLP | 144.772 CLP |
| 15 abr 2026 | 149.001 CLP | 149.001 CLP | 149.001 CLP | 149.001 CLP |
| 15 mar 2026 | 153.262 CLP | 153.262 CLP | 153.262 CLP | 153.262 CLP |
| 15 feb 2026 | 158.438 CLP | 158.438 CLP | 158.438 CLP | 158.438 CLP |
| 15 ene 2026 | 150.011 CLP | 150.011 CLP | 150.011 CLP | 150.011 CLP |
| 15 dic 2025 | 135.998 CLP | 135.998 CLP | 135.998 CLP | 135.998 CLP |
| 15 nov 2025 | 128.991 CLP | 128.991 CLP | 128.991 CLP | 128.991 CLP |
| 15 oct 2025 | 128.076 CLP | 128.076 CLP | 128.076 CLP | 128.076 CLP |
| 15 sept 2025 | 115.767 CLP | 115.767 CLP | 115.767 CLP | 115.767 CLP |
| 15 ago 2025 | 106.298 CLP | 106.298 CLP | 106.298 CLP | 106.298 CLP |
| 15 jul 2025 | 105.415 CLP | 105.415 CLP | 105.415 CLP | 105.415 CLP |
| 15 jun 2025 | 105.825 CLP | 105.825 CLP | 105.825 CLP | 105.825 CLP |
| 15 may 2025 | 104.436 CLP | 104.436 CLP | 104.436 CLP | 104.436 CLP |
| 15 abr 2025 | 101.564 CLP | 101.564 CLP | 101.564 CLP | 101.564 CLP |
| 15 mar 2025 | 94.147,38 CLP | 94.147,38 CLP | 94.147,38 CLP | 94.147,38 CLP |
| 15 feb 2025 | 91.369,99 CLP | 91.369,99 CLP | 91.369,99 CLP | 91.369,99 CLP |
| 15 ene 2025 | 85.531,15 CLP | 85.531,15 CLP | 85.531,15 CLP | 85.531,15 CLP |
| 15 dic 2024 | 83.574,35 CLP | 83.574,35 CLP | 83.574,35 CLP | 83.574,35 CLP |
| 15 nov 2024 | 83.669,03 CLP | 83.669,03 CLP | 83.669,03 CLP | 83.669,03 CLP |
| 15 oct 2024 | 84.899,92 CLP | 84.899,92 CLP | 84.899,92 CLP | 84.899,92 CLP |