GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.153,50 US$ -0,75% Plata 57,49 US$ +0,03% Platino 1.646,00 US$ -0,30% Paladio 1.146,00 US$ -0,35% Oro/Plata72,25 BTC82.288 US$+1,05%

Historial del precio del oro en 2 años en CLP por kilogramo

Precio del oro en CLP por kilogramo en 2 años: de 84.899.921 CLP (15 oct 2024) a 131.089.896 CLP (19 oct 2026), un cambio de +54,41%. Máximo 158.437.770 CLP el 15 feb 2026, mínimo 83.574.346 CLP el 15 dic 2024.

Historial del precio del oro en 2 años en CLP por kilogramo

Charts by TradingView

Resumen

Inicio (15 oct 2024)84.899.921 CLP
Último (19 oct 2026)131.089.896 CLP
Máximo (15 feb 2026)158.437.770 CLP
Mínimo (15 dic 2024)83.574.346 CLP
Promedio120.914.435 CLP
Cambio+46.189.976 CLP (+54,41%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Datos históricos

PeriodoAperturaMáximoMínimoCierre
19 oct 2026 131.089.896 CLP131.089.896 CLP131.089.896 CLP131.089.896 CLP
16 oct 2026 132.001.231 CLP132.178.209 CLP131.593.438 CLP132.178.209 CLP
15 sept 2026 136.313.293 CLP136.313.293 CLP136.313.293 CLP136.313.293 CLP
15 ago 2026 139.216.933 CLP139.216.933 CLP139.216.933 CLP139.216.933 CLP
15 jul 2026 128.549.211 CLP128.549.211 CLP128.549.211 CLP128.549.211 CLP
15 jun 2026 133.441.214 CLP133.441.214 CLP133.441.214 CLP133.441.214 CLP
15 may 2026 144.771.724 CLP144.771.724 CLP144.771.724 CLP144.771.724 CLP
15 abr 2026 149.000.939 CLP149.000.939 CLP149.000.939 CLP149.000.939 CLP
15 mar 2026 153.261.716 CLP153.261.716 CLP153.261.716 CLP153.261.716 CLP
15 feb 2026 158.437.770 CLP158.437.770 CLP158.437.770 CLP158.437.770 CLP
15 ene 2026 150.010.901 CLP150.010.901 CLP150.010.901 CLP150.010.901 CLP
15 dic 2025 135.997.680 CLP135.997.680 CLP135.997.680 CLP135.997.680 CLP
15 nov 2025 128.991.069 CLP128.991.069 CLP128.991.069 CLP128.991.069 CLP
15 oct 2025 128.075.791 CLP128.075.791 CLP128.075.791 CLP128.075.791 CLP
15 sept 2025 115.766.881 CLP115.766.881 CLP115.766.881 CLP115.766.881 CLP
15 ago 2025 106.298.488 CLP106.298.488 CLP106.298.488 CLP106.298.488 CLP
15 jul 2025 105.414.772 CLP105.414.772 CLP105.414.772 CLP105.414.772 CLP
15 jun 2025 105.825.069 CLP105.825.069 CLP105.825.069 CLP105.825.069 CLP
15 may 2025 104.436.371 CLP104.436.371 CLP104.436.371 CLP104.436.371 CLP
15 abr 2025 101.564.292 CLP101.564.292 CLP101.564.292 CLP101.564.292 CLP
15 mar 2025 94.147.384 CLP94.147.384 CLP94.147.384 CLP94.147.384 CLP
15 feb 2025 91.369.989 CLP91.369.989 CLP91.369.989 CLP91.369.989 CLP
15 ene 2025 85.531.147 CLP85.531.147 CLP85.531.147 CLP85.531.147 CLP
15 dic 2024 83.574.346 CLP83.574.346 CLP83.574.346 CLP83.574.346 CLP
15 nov 2024 83.669.030 CLP83.669.030 CLP83.669.030 CLP83.669.030 CLP
15 oct 2024 84.899.921 CLP84.899.921 CLP84.899.921 CLP84.899.921 CLP

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT