Precio del oro en 1 día por kilogramo en CLP
Precio del oro en CLP por kilogramo en 1 día: de 131.590.705 CLP (18 oct 2026) a 131.556.998 CLP (19 oct 2026), un cambio de -0,03%. Máximo 132.248.203 CLP el 19 oct 2026, mínimo 131.528.595 CLP el 19 oct 2026.
Resumen
| Inicio (18 oct 2026) | 131.590.705 CLP |
|---|---|
| Último (19 oct 2026) | 131.556.998 CLP |
| Máximo (19 oct 2026) | 132.248.203 CLP |
| Mínimo (19 oct 2026) | 131.528.595 CLP |
| Promedio | 131.741.542 CLP |
| Cambio | -33.707,44 CLP (-0,03%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 19 10:00 UTC | 131.556.998 CLP | 131.556.998 CLP | 131.556.998 CLP | 131.556.998 CLP |
| Oct 19 09:00 UTC | 131.683.243 CLP | 131.727.441 CLP | 131.572.778 CLP | 131.588.559 CLP |
| Oct 19 08:00 UTC | 131.796.867 CLP | 131.938.892 CLP | 131.642.219 CLP | 131.664.318 CLP |
| Oct 19 07:00 UTC | 132.112.480 CLP | 132.248.203 CLP | 131.844.209 CLP | 131.844.209 CLP |
| Oct 19 06:00 UTC | 132.103.017 CLP | 132.112.480 CLP | 131.717.963 CLP | 132.071.456 CLP |
| Oct 19 05:00 UTC | 132.061.979 CLP | 132.147.200 CLP | 131.784.245 CLP | 132.131.420 CLP |
| Oct 19 04:00 UTC | 131.983.075 CLP | 132.093.540 CLP | 131.784.245 CLP | 132.093.540 CLP |
| Oct 19 03:00 UTC | 131.837.906 CLP | 132.017.796 CLP | 131.781.086 CLP | 131.989.394 CLP |
| Oct 19 02:00 UTC | 131.705.342 CLP | 132.077.759 CLP | 131.623.279 CLP | 131.882.088 CLP |
| Oct 19 01:00 UTC | 131.724.282 CLP | 131.831.587 CLP | 131.528.595 CLP | 131.809.488 CLP |
| Oct 19 00:00 UTC | 132.068.297 CLP | 132.188.224 CLP | 131.730.585 CLP | 131.730.585 CLP |
| Oct 18 23:00 UTC | 131.909.727 CLP | 132.228.734 CLP | 131.900.242 CLP | 132.178.209 CLP |
| Oct 18 22:00 UTC | 131.590.705 CLP | 131.985.531 CLP | 131.537.003 CLP | 131.938.152 CLP |
| Oct 18 21:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 20:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 19:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 18:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 17:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 16:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 15:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 14:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 13:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 12:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 11:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 10:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |