Bihayê zêr – 1 roj ji bo her kîlogram bi CLP
Bihayê zêr bi CLP ji bo her kîlogram di 1 roj de: ji 131.590.705 CLP (18ê cota 2026an) bo 130.969.970 CLP (19ê cota 2026an), guherîn -0,47%. Herî bilind 132.248.203 CLP (19ê cota 2026an), herî nizm 130.600.696 CLP (19ê cota 2026an).
Kurte
| Destpêk (18ê cota 2026an) | 131.590.705 CLP |
|---|---|
| Dawî (19ê cota 2026an) | 130.969.970 CLP |
| Herî bilind (19ê cota 2026an) | 132.248.203 CLP |
| Herî nizm (19ê cota 2026an) | 130.600.696 CLP |
| Navîn | 131.570.132 CLP |
| Guherîn | -620.735 CLP (-0,47%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 19 18:00 UTC | 130.843.724 CLP | 130.973.113 CLP | 130.824.784 CLP | 130.969.970 CLP |
| Oct 19 17:00 UTC | 130.733.260 CLP | 130.875.286 CLP | 130.600.696 CLP | 130.840.565 CLP |
| Oct 19 16:00 UTC | 130.758.503 CLP | 130.840.565 CLP | 130.619.636 CLP | 130.726.941 CLP |
| Oct 19 15:00 UTC | 130.878.429 CLP | 130.988.894 CLP | 130.730.101 CLP | 130.758.503 CLP |
| Oct 19 14:00 UTC | 131.140.398 CLP | 131.156.178 CLP | 130.812.163 CLP | 130.891.066 CLP |
| Oct 19 13:00 UTC | 131.361.327 CLP | 131.519.133 CLP | 130.891.066 CLP | 131.156.178 CLP |
| Oct 19 12:00 UTC | 131.421.290 CLP | 131.626.439 CLP | 131.317.144 CLP | 131.348.705 CLP |
| Oct 19 11:00 UTC | 131.599.454 CLP | 131.863.148 CLP | 131.465.473 CLP | 131.465.473 CLP |
| Oct 19 10:00 UTC | 131.556.998 CLP | 131.664.318 CLP | 131.421.768 CLP | 131.599.454 CLP |
| Oct 19 09:00 UTC | 131.683.243 CLP | 131.727.441 CLP | 131.572.778 CLP | 131.588.559 CLP |
| Oct 19 08:00 UTC | 131.796.867 CLP | 131.938.892 CLP | 131.642.219 CLP | 131.664.318 CLP |
| Oct 19 07:00 UTC | 132.112.480 CLP | 132.248.203 CLP | 131.844.209 CLP | 131.844.209 CLP |
| Oct 19 06:00 UTC | 132.103.017 CLP | 132.112.480 CLP | 131.717.963 CLP | 132.071.456 CLP |
| Oct 19 05:00 UTC | 132.061.979 CLP | 132.147.200 CLP | 131.784.245 CLP | 132.131.420 CLP |
| Oct 19 04:00 UTC | 131.983.075 CLP | 132.093.540 CLP | 131.784.245 CLP | 132.093.540 CLP |
| Oct 19 03:00 UTC | 131.837.906 CLP | 132.017.796 CLP | 131.781.086 CLP | 131.989.394 CLP |
| Oct 19 02:00 UTC | 131.705.342 CLP | 132.077.759 CLP | 131.623.279 CLP | 131.882.088 CLP |
| Oct 19 01:00 UTC | 131.724.282 CLP | 131.831.587 CLP | 131.528.595 CLP | 131.809.488 CLP |
| Oct 19 00:00 UTC | 132.068.297 CLP | 132.188.224 CLP | 131.730.585 CLP | 131.730.585 CLP |
| Oct 18 23:00 UTC | 131.909.727 CLP | 132.228.734 CLP | 131.900.242 CLP | 132.178.209 CLP |
| Oct 18 22:00 UTC | 131.590.705 CLP | 131.985.531 CLP | 131.537.003 CLP | 131.938.152 CLP |
| Oct 18 21:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 20:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 19:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 18:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |