Bihayê zêr – 1 roj ji bo her ons bi CLP
Bihayê zêr bi CLP ji bo her ons di 1 roj de: ji 4.113.281 CLP (19ê cota 2026an) bo 4.064.401 CLP (20ê cota 2026an), guherîn -1,19%. Herî bilind 4.113.379 CLP (19ê cota 2026an), herî nizm 4.046.319 CLP (20ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 4.113.281 CLP |
|---|---|
| Dawî (20ê cota 2026an) | 4.064.401 CLP |
| Herî bilind (19ê cota 2026an) | 4.113.379 CLP |
| Herî nizm (20ê cota 2026an) | 4.046.319 CLP |
| Navîn | 4.073.912 CLP |
| Guherîn | -48.880,04 CLP (-1,19%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 07:00 UTC | 4.064.302 CLP | 4.064.401 CLP | 4.064.302 CLP | 4.064.401 CLP |
| Oct 20 06:00 UTC | 4.051.724 CLP | 4.065.089 CLP | 4.048.481 CLP | 4.064.204 CLP |
| Oct 20 05:00 UTC | 4.072.950 CLP | 4.073.442 CLP | 4.050.544 CLP | 4.051.036 CLP |
| Oct 20 04:00 UTC | 4.075.800 CLP | 4.076.095 CLP | 4.071.575 CLP | 4.073.245 CLP |
| Oct 20 03:00 UTC | 4.068.921 CLP | 4.075.997 CLP | 4.068.135 CLP | 4.075.210 CLP |
| Oct 20 02:00 UTC | 4.058.111 CLP | 4.069.413 CLP | 4.056.932 CLP | 4.067.054 CLP |
| Oct 20 01:00 UTC | 4.060.863 CLP | 4.060.863 CLP | 4.046.319 CLP | 4.058.897 CLP |
| Oct 20 00:00 UTC | 4.062.042 CLP | 4.068.331 CLP | 4.059.684 CLP | 4.061.748 CLP |
| Oct 19 23:00 UTC | 4.061.645 CLP | 4.061.645 CLP | 4.057.031 CLP | 4.057.620 CLP |
| Oct 19 22:00 UTC | 4.065.964 CLP | 4.068.615 CLP | 4.061.645 CLP | 4.061.743 CLP |
| Oct 19 21:00 UTC | 4.065.670 CLP | 4.065.964 CLP | 4.065.670 CLP | 4.065.964 CLP |
| Oct 19 20:00 UTC | 4.066.946 CLP | 4.067.241 CLP | 4.063.019 CLP | 4.065.768 CLP |
| Oct 19 19:00 UTC | 4.071.462 CLP | 4.071.462 CLP | 4.066.651 CLP | 4.066.651 CLP |
| Oct 19 18:00 UTC | 4.069.695 CLP | 4.073.719 CLP | 4.069.106 CLP | 4.071.167 CLP |
| Oct 19 17:00 UTC | 4.066.259 CLP | 4.070.676 CLP | 4.062.136 CLP | 4.069.596 CLP |
| Oct 19 16:00 UTC | 4.067.044 CLP | 4.069.596 CLP | 4.062.725 CLP | 4.066.062 CLP |
| Oct 19 15:00 UTC | 4.070.774 CLP | 4.074.210 CLP | 4.066.161 CLP | 4.067.044 CLP |
| Oct 19 14:00 UTC | 4.078.922 CLP | 4.079.413 CLP | 4.068.713 CLP | 4.071.167 CLP |
| Oct 19 13:00 UTC | 4.085.794 CLP | 4.090.702 CLP | 4.071.167 CLP | 4.079.413 CLP |
| Oct 19 12:00 UTC | 4.087.659 CLP | 4.094.040 CLP | 4.084.420 CLP | 4.085.401 CLP |
| Oct 19 11:00 UTC | 4.093.201 CLP | 4.101.402 CLP | 4.089.033 CLP | 4.089.033 CLP |
| Oct 19 10:00 UTC | 4.091.880 CLP | 4.095.218 CLP | 4.087.674 CLP | 4.093.201 CLP |
| Oct 19 09:00 UTC | 4.095.807 CLP | 4.097.181 CLP | 4.092.371 CLP | 4.092.862 CLP |
| Oct 19 08:00 UTC | 4.099.341 CLP | 4.103.758 CLP | 4.094.531 CLP | 4.095.218 CLP |
| Oct 19 07:00 UTC | 4.113.281 CLP | 4.113.379 CLP | 4.100.813 CLP | 4.100.813 CLP |