GOLDPRICEX
更新:
ログイン
金 $4,141.90 -1.02% 銀 $57.22 -0.43% プラチナ $1,645.00 -0.36% パラジウム $1,141.00 -0.78% 金銀比価72.38 BTC$81,971+1.18%

1日の金価格（CLP・1オンスあたり）

1日のCLP建て1オンスあたり金価格：CLP 4,092,928（2026/10/18）からCLP 4,065,964（2026/10/19）へ、-0.66%の変動。高値CLP 4,113,379（2026/10/19）、安値CLP 4,062,136（2026/10/19）。

1日の金価格（CLP・1オンスあたり）

Charts by TradingView

概要

開始 (2026/10/18)CLP 4,092,928
最新 (2026/10/19)CLP 4,065,964
高値 (2026/10/19)CLP 4,113,379
安値 (2026/10/19)CLP 4,062,136
平均CLP 4,089,150
変動-CLP 26,964.32 (-0.66%)

過去データ

期間始値高値安値終値
Oct 19 21:00 UTC CLP 4,065,670CLP 4,065,964CLP 4,065,670CLP 4,065,964
Oct 19 20:00 UTC CLP 4,066,946CLP 4,067,241CLP 4,063,019CLP 4,065,768
Oct 19 19:00 UTC CLP 4,071,462CLP 4,071,462CLP 4,066,651CLP 4,066,651
Oct 19 18:00 UTC CLP 4,069,695CLP 4,073,719CLP 4,069,106CLP 4,071,167
Oct 19 17:00 UTC CLP 4,066,259CLP 4,070,676CLP 4,062,136CLP 4,069,596
Oct 19 16:00 UTC CLP 4,067,044CLP 4,069,596CLP 4,062,725CLP 4,066,062
Oct 19 15:00 UTC CLP 4,070,774CLP 4,074,210CLP 4,066,161CLP 4,067,044
Oct 19 14:00 UTC CLP 4,078,922CLP 4,079,413CLP 4,068,713CLP 4,071,167
Oct 19 13:00 UTC CLP 4,085,794CLP 4,090,702CLP 4,071,167CLP 4,079,413
Oct 19 12:00 UTC CLP 4,087,659CLP 4,094,040CLP 4,084,420CLP 4,085,401
Oct 19 11:00 UTC CLP 4,093,201CLP 4,101,402CLP 4,089,033CLP 4,089,033
Oct 19 10:00 UTC CLP 4,091,880CLP 4,095,218CLP 4,087,674CLP 4,093,201
Oct 19 09:00 UTC CLP 4,095,807CLP 4,097,181CLP 4,092,371CLP 4,092,862
Oct 19 08:00 UTC CLP 4,099,341CLP 4,103,758CLP 4,094,531CLP 4,095,218
Oct 19 07:00 UTC CLP 4,109,157CLP 4,113,379CLP 4,100,813CLP 4,100,813
Oct 19 06:00 UTC CLP 4,108,863CLP 4,109,157CLP 4,096,887CLP 4,107,881
Oct 19 05:00 UTC CLP 4,107,587CLP 4,110,237CLP 4,098,948CLP 4,109,747
Oct 19 04:00 UTC CLP 4,105,133CLP 4,108,568CLP 4,098,948CLP 4,108,568
Oct 19 03:00 UTC CLP 4,100,617CLP 4,106,212CLP 4,098,850CLP 4,105,329
Oct 19 02:00 UTC CLP 4,096,494CLP 4,108,078CLP 4,093,942CLP 4,101,991
Oct 19 01:00 UTC CLP 4,097,083CLP 4,100,421CLP 4,090,997CLP 4,099,733
Oct 19 00:00 UTC CLP 4,107,783CLP 4,111,513CLP 4,097,279CLP 4,097,279
Oct 18 23:00 UTC CLP 4,102,851CLP 4,112,773CLP 4,102,556CLP 4,111,202
Oct 18 22:00 UTC CLP 4,092,928CLP 4,105,209CLP 4,091,258CLP 4,103,735
Oct 18 21:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928

他の期間

3日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT