Τιμή χρυσού 1 ημέρα ανά ουγκιά σε CLP
Τιμή χρυσού σε CLP ανά ουγκιά για 1 ημέρα: από 4.092.928 CLP (18 Οκτ 2026) σε 4.063.706 CLP (19 Οκτ 2026), μεταβολή -0,71%. Υψηλό 4.113.379 CLP (19 Οκτ 2026), χαμηλό 4.062.725 CLP (19 Οκτ 2026).
Σύνοψη
| Αρχή (18 Οκτ 2026) | 4.092.928 CLP |
|---|---|
| Τελευταία (19 Οκτ 2026) | 4.063.706 CLP |
| Υψηλό (19 Οκτ 2026) | 4.113.379 CLP |
| Χαμηλό (19 Οκτ 2026) | 4.062.725 CLP |
| Μέσος όρος | 4.094.373 CLP |
| Μεταβολή | -29.221,96 CLP (-0,71%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 16:00 UTC | 4.067.044 CLP | 4.069.596 CLP | 4.062.725 CLP | 4.063.706 CLP |
| Oct 19 15:00 UTC | 4.070.774 CLP | 4.074.210 CLP | 4.066.161 CLP | 4.067.044 CLP |
| Oct 19 14:00 UTC | 4.078.922 CLP | 4.079.413 CLP | 4.068.713 CLP | 4.071.167 CLP |
| Oct 19 13:00 UTC | 4.085.794 CLP | 4.090.702 CLP | 4.071.167 CLP | 4.079.413 CLP |
| Oct 19 12:00 UTC | 4.087.659 CLP | 4.094.040 CLP | 4.084.420 CLP | 4.085.401 CLP |
| Oct 19 11:00 UTC | 4.093.201 CLP | 4.101.402 CLP | 4.089.033 CLP | 4.089.033 CLP |
| Oct 19 10:00 UTC | 4.091.880 CLP | 4.095.218 CLP | 4.087.674 CLP | 4.093.201 CLP |
| Oct 19 09:00 UTC | 4.095.807 CLP | 4.097.181 CLP | 4.092.371 CLP | 4.092.862 CLP |
| Oct 19 08:00 UTC | 4.099.341 CLP | 4.103.758 CLP | 4.094.531 CLP | 4.095.218 CLP |
| Oct 19 07:00 UTC | 4.109.157 CLP | 4.113.379 CLP | 4.100.813 CLP | 4.100.813 CLP |
| Oct 19 06:00 UTC | 4.108.863 CLP | 4.109.157 CLP | 4.096.887 CLP | 4.107.881 CLP |
| Oct 19 05:00 UTC | 4.107.587 CLP | 4.110.237 CLP | 4.098.948 CLP | 4.109.747 CLP |
| Oct 19 04:00 UTC | 4.105.133 CLP | 4.108.568 CLP | 4.098.948 CLP | 4.108.568 CLP |
| Oct 19 03:00 UTC | 4.100.617 CLP | 4.106.212 CLP | 4.098.850 CLP | 4.105.329 CLP |
| Oct 19 02:00 UTC | 4.096.494 CLP | 4.108.078 CLP | 4.093.942 CLP | 4.101.991 CLP |
| Oct 19 01:00 UTC | 4.097.083 CLP | 4.100.421 CLP | 4.090.997 CLP | 4.099.733 CLP |
| Oct 19 00:00 UTC | 4.107.783 CLP | 4.111.513 CLP | 4.097.279 CLP | 4.097.279 CLP |
| Oct 18 23:00 UTC | 4.102.851 CLP | 4.112.773 CLP | 4.102.556 CLP | 4.111.202 CLP |
| Oct 18 22:00 UTC | 4.092.928 CLP | 4.105.209 CLP | 4.091.258 CLP | 4.103.735 CLP |
| Oct 18 21:00 UTC | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP |
| Oct 18 20:00 UTC | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP |
| Oct 18 19:00 UTC | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP |
| Oct 18 18:00 UTC | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP |
| Oct 18 17:00 UTC | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP |
| Oct 18 16:00 UTC | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP |