Ιστορικό τιμής χρυσού 2 έτη σε CLP ανά ουγκιά
Τιμή χρυσού σε CLP ανά ουγκιά για 2 έτη: από 2.640.683 CLP (15 Οκτ 2024) σε 4.069.596 CLP (19 Οκτ 2026), μεταβολή +54,11%. Υψηλό 4.927.966 CLP (15 Φεβ 2026), χαμηλό 2.599.453 CLP (15 Δεκ 2024).
Σύνοψη
| Αρχή (15 Οκτ 2024) | 2.640.683 CLP |
|---|---|
| Τελευταία (19 Οκτ 2026) | 4.069.596 CLP |
| Υψηλό (15 Φεβ 2026) | 4.927.966 CLP |
| Χαμηλό (15 Δεκ 2024) | 2.599.453 CLP |
| Μέσος όρος | 3.760.324 CLP |
| Μεταβολή | +1.428.914 CLP (+54,11%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 4.069.596 CLP | 4.069.596 CLP | 4.069.596 CLP | 4.069.596 CLP |
| 16 Οκτ 2026 | 4.105.697 CLP | 4.111.202 CLP | 4.093.013 CLP | 4.111.202 CLP |
| 15 Σεπ 2026 | 4.239.817 CLP | 4.239.817 CLP | 4.239.817 CLP | 4.239.817 CLP |
| 15 Αυγ 2026 | 4.330.131 CLP | 4.330.131 CLP | 4.330.131 CLP | 4.330.131 CLP |
| 15 Ιουλ 2026 | 3.998.327 CLP | 3.998.327 CLP | 3.998.327 CLP | 3.998.327 CLP |
| 15 Ιουν 2026 | 4.150.486 CLP | 4.150.486 CLP | 4.150.486 CLP | 4.150.486 CLP |
| 15 Μαΐ 2026 | 4.502.904 CLP | 4.502.904 CLP | 4.502.904 CLP | 4.502.904 CLP |
| 15 Απρ 2026 | 4.634.447 CLP | 4.634.447 CLP | 4.634.447 CLP | 4.634.447 CLP |
| 15 Μαρ 2026 | 4.766.972 CLP | 4.766.972 CLP | 4.766.972 CLP | 4.766.972 CLP |
| 15 Φεβ 2026 | 4.927.966 CLP | 4.927.966 CLP | 4.927.966 CLP | 4.927.966 CLP |
| 15 Ιαν 2026 | 4.665.861 CLP | 4.665.861 CLP | 4.665.861 CLP | 4.665.861 CLP |
| 15 Δεκ 2025 | 4.230.001 CLP | 4.230.001 CLP | 4.230.001 CLP | 4.230.001 CLP |
| 15 Νοε 2025 | 4.012.071 CLP | 4.012.071 CLP | 4.012.071 CLP | 4.012.071 CLP |
| 15 Οκτ 2025 | 3.983.602 CLP | 3.983.602 CLP | 3.983.602 CLP | 3.983.602 CLP |
| 15 Σεπ 2025 | 3.600.752 CLP | 3.600.752 CLP | 3.600.752 CLP | 3.600.752 CLP |
| 15 Αυγ 2025 | 3.306.253 CLP | 3.306.253 CLP | 3.306.253 CLP | 3.306.253 CLP |
| 15 Ιουλ 2025 | 3.278.766 CLP | 3.278.766 CLP | 3.278.766 CLP | 3.278.766 CLP |
| 15 Ιουν 2025 | 3.291.528 CLP | 3.291.528 CLP | 3.291.528 CLP | 3.291.528 CLP |
| 15 Μαΐ 2025 | 3.248.334 CLP | 3.248.334 CLP | 3.248.334 CLP | 3.248.334 CLP |
| 15 Απρ 2025 | 3.159.003 CLP | 3.159.003 CLP | 3.159.003 CLP | 3.159.003 CLP |
| 15 Μαρ 2025 | 2.928.311 CLP | 2.928.311 CLP | 2.928.311 CLP | 2.928.311 CLP |
| 15 Φεβ 2025 | 2.841.924 CLP | 2.841.924 CLP | 2.841.924 CLP | 2.841.924 CLP |
| 15 Ιαν 2025 | 2.660.316 CLP | 2.660.316 CLP | 2.660.316 CLP | 2.660.316 CLP |
| 15 Δεκ 2024 | 2.599.453 CLP | 2.599.453 CLP | 2.599.453 CLP | 2.599.453 CLP |
| 15 Νοε 2024 | 2.602.398 CLP | 2.602.398 CLP | 2.602.398 CLP | 2.602.398 CLP |
| 15 Οκτ 2024 | 2.640.683 CLP | 2.640.683 CLP | 2.640.683 CLP | 2.640.683 CLP |