GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.141,90 -1,02% Zilver US$ 57,22 -0,43% Platina US$ 1.645,00 -0,36% Palladium US$ 1.141,00 -0,78% Goud/Zilver72,38 BTCUS$ 81.964+1,35%

Historische Goudprijs 2 jaar in CLP per ounce

Goudprijs in CLP per ounce over 2 jaar: van CLP 2.640.683 (15 okt 2024) naar CLP 4.065.964 (19 okt 2026), een verandering van +53,97%. Hoog CLP 4.927.966 op 15 feb 2026, laag CLP 2.599.453 op 15 dec 2024.

Historische Goudprijs 2 jaar in CLP per ounce

Charts by TradingView

Samenvatting

Begin (15 okt 2024)CLP 2.640.683
Laatste (19 okt 2026)CLP 4.065.964
Hoog (15 feb 2026)CLP 4.927.966
Laag (15 dec 2024)CLP 2.599.453
GemiddeldeCLP 3.760.074
Verandering+CLP 1.425.281 (+53,97%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

PeriodeOpeningHoogLaagSlot
19 okt 2026 CLP 4.065.964CLP 4.065.964CLP 4.065.964CLP 4.065.964
16 okt 2026 CLP 4.105.697CLP 4.111.202CLP 4.093.013CLP 4.111.202
15 sep 2026 CLP 4.239.817CLP 4.239.817CLP 4.239.817CLP 4.239.817
15 aug 2026 CLP 4.330.131CLP 4.330.131CLP 4.330.131CLP 4.330.131
15 jul 2026 CLP 3.998.327CLP 3.998.327CLP 3.998.327CLP 3.998.327
15 jun 2026 CLP 4.150.486CLP 4.150.486CLP 4.150.486CLP 4.150.486
15 mei 2026 CLP 4.502.904CLP 4.502.904CLP 4.502.904CLP 4.502.904
15 apr 2026 CLP 4.634.447CLP 4.634.447CLP 4.634.447CLP 4.634.447
15 mrt 2026 CLP 4.766.972CLP 4.766.972CLP 4.766.972CLP 4.766.972
15 feb 2026 CLP 4.927.966CLP 4.927.966CLP 4.927.966CLP 4.927.966
15 jan 2026 CLP 4.665.861CLP 4.665.861CLP 4.665.861CLP 4.665.861
15 dec 2025 CLP 4.230.001CLP 4.230.001CLP 4.230.001CLP 4.230.001
15 nov 2025 CLP 4.012.071CLP 4.012.071CLP 4.012.071CLP 4.012.071
15 okt 2025 CLP 3.983.602CLP 3.983.602CLP 3.983.602CLP 3.983.602
15 sep 2025 CLP 3.600.752CLP 3.600.752CLP 3.600.752CLP 3.600.752
15 aug 2025 CLP 3.306.253CLP 3.306.253CLP 3.306.253CLP 3.306.253
15 jul 2025 CLP 3.278.766CLP 3.278.766CLP 3.278.766CLP 3.278.766
15 jun 2025 CLP 3.291.528CLP 3.291.528CLP 3.291.528CLP 3.291.528
15 mei 2025 CLP 3.248.334CLP 3.248.334CLP 3.248.334CLP 3.248.334
15 apr 2025 CLP 3.159.003CLP 3.159.003CLP 3.159.003CLP 3.159.003
15 mrt 2025 CLP 2.928.311CLP 2.928.311CLP 2.928.311CLP 2.928.311
15 feb 2025 CLP 2.841.924CLP 2.841.924CLP 2.841.924CLP 2.841.924
15 jan 2025 CLP 2.660.316CLP 2.660.316CLP 2.660.316CLP 2.660.316
15 dec 2024 CLP 2.599.453CLP 2.599.453CLP 2.599.453CLP 2.599.453
15 nov 2024 CLP 2.602.398CLP 2.602.398CLP 2.602.398CLP 2.602.398
15 okt 2024 CLP 2.640.683CLP 2.640.683CLP 2.640.683CLP 2.640.683

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT