GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.143,80 +0,25% Zilver US$ 58,20 +2,09% Platina US$ 1.660,00 +1,16% Palladium US$ 1.142,00 +0,26% Goud/Zilver71,20 BTCUS$ 82.986+0,98%

Goudprijs 3 dagen per ounce in CLP

Goudprijs in CLP per ounce over 3 dagen: van CLP 4.093.013 (17 okt 2026) naar CLP 4.072.164 (20 okt 2026), een verandering van -0,51%. Hoog CLP 4.112.299 op 19 okt 2026, laag CLP 4.041.798 op 20 okt 2026.

Goudprijs 3 dagen per ounce in CLP

Charts by TradingView

Samenvatting

Begin (17 okt 2026)CLP 4.093.013
Laatste (20 okt 2026)CLP 4.072.164
Hoog (19 okt 2026)CLP 4.112.299
Laag (20 okt 2026)CLP 4.041.798
GemiddeldeCLP 4.082.990
VeranderingCLP -20.849,53 (-0,51%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 15:00 UTC CLP 4.072.262CLP 4.072.262CLP 4.071.083CLP 4.072.164
Oct 20 14:00 UTC CLP 4.057.325CLP 4.081.893CLP 4.051.331CLP 4.072.066
Oct 20 13:00 UTC CLP 4.047.400CLP 4.061.649CLP 4.045.336CLP 4.055.753
Oct 20 12:00 UTC CLP 4.054.770CLP 4.054.770CLP 4.042.978CLP 4.047.203
Oct 20 11:00 UTC CLP 4.049.857CLP 4.055.163CLP 4.049.857CLP 4.055.163
Oct 20 10:00 UTC CLP 4.042.290CLP 4.051.822CLP 4.041.798CLP 4.051.724
Oct 20 09:00 UTC CLP 4.050.348CLP 4.055.360CLP 4.043.174CLP 4.043.371
Oct 20 08:00 UTC CLP 4.055.556CLP 4.055.556CLP 4.049.169CLP 4.049.169
Oct 20 07:00 UTC CLP 4.064.302CLP 4.065.187CLP 4.050.446CLP 4.050.446
Oct 20 06:00 UTC CLP 4.051.724CLP 4.064.597CLP 4.048.874CLP 4.062.927
Oct 20 05:00 UTC CLP 4.073.442CLP 4.073.442CLP 4.051.527CLP 4.051.527
Oct 20 04:00 UTC CLP 4.076.095CLP 4.076.095CLP 4.071.575CLP 4.073.245
Oct 20 03:00 UTC CLP 4.068.627CLP 4.075.506CLP 4.068.627CLP 4.075.309
Oct 20 02:00 UTC CLP 4.060.470CLP 4.069.413CLP 4.058.308CLP 4.067.054
Oct 20 01:00 UTC CLP 4.055.065CLP 4.058.897CLP 4.046.319CLP 4.058.897
Oct 20 00:00 UTC CLP 4.062.042CLP 4.068.233CLP 4.059.782CLP 4.061.748
Oct 19 23:00 UTC CLP 4.061.645CLP 4.061.645CLP 4.057.031CLP 4.057.031
Oct 19 22:00 UTC CLP 4.068.615CLP 4.068.615CLP 4.061.743CLP 4.061.743
Oct 19 21:00 UTC CLP 4.065.964CLP 4.065.964CLP 4.065.964CLP 4.065.964
Oct 19 20:00 UTC CLP 4.066.946CLP 4.066.946CLP 4.063.117CLP 4.065.768
Oct 19 19:00 UTC CLP 4.071.462CLP 4.071.462CLP 4.066.651CLP 4.066.651
Oct 19 18:00 UTC CLP 4.069.695CLP 4.073.621CLP 4.069.106CLP 4.072.247
Oct 19 17:00 UTC CLP 4.066.161CLP 4.070.382CLP 4.063.117CLP 4.070.382
Oct 19 16:00 UTC CLP 4.067.044CLP 4.069.596CLP 4.062.725CLP 4.065.964
Oct 19 15:00 UTC CLP 4.070.872CLP 4.073.817CLP 4.066.651CLP 4.067.044
Oct 19 14:00 UTC CLP 4.077.941CLP 4.077.941CLP 4.069.204CLP 4.071.952
Oct 19 13:00 UTC CLP 4.086.481CLP 4.090.702CLP 4.071.167CLP 4.079.413
Oct 19 12:00 UTC CLP 4.084.616CLP 4.093.746CLP 4.084.420CLP 4.085.401
Oct 19 11:00 UTC CLP 4.093.201CLP 4.100.519CLP 4.089.033CLP 4.089.033
Oct 19 10:00 UTC CLP 4.091.487CLP 4.095.218CLP 4.088.346CLP 4.095.218
Oct 19 09:00 UTC CLP 4.094.629CLP 4.096.592CLP 4.092.666CLP 4.092.862
Oct 19 08:00 UTC CLP 4.099.341CLP 4.103.758CLP 4.095.218CLP 4.095.218
Oct 19 07:00 UTC CLP 4.109.452CLP 4.112.299CLP 4.101.304CLP 4.101.304
Oct 19 06:00 UTC CLP 4.108.765CLP 4.109.157CLP 4.097.279CLP 4.105.623
Oct 19 05:00 UTC CLP 4.107.685CLP 4.109.648CLP 4.099.243CLP 4.108.765
Oct 19 04:00 UTC CLP 4.105.133CLP 4.108.568CLP 4.099.145CLP 4.108.568
Oct 19 03:00 UTC CLP 4.100.617CLP 4.106.212CLP 4.098.850CLP 4.104.642
Oct 19 02:00 UTC CLP 4.098.752CLP 4.107.587CLP 4.095.807CLP 4.099.733
Oct 19 01:00 UTC CLP 4.098.556CLP 4.100.421CLP 4.091.193CLP 4.100.421
Oct 19 00:00 UTC CLP 4.110.728CLP 4.110.728CLP 4.097.279CLP 4.097.279
Oct 18 23:00 UTC CLP 4.102.851CLP 4.112.184CLP 4.102.851CLP 4.111.202
Oct 18 22:00 UTC CLP 4.092.928CLP 4.105.012CLP 4.092.241CLP 4.103.539
Oct 18 21:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 20:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 19:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 18:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 17:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 16:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 15:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 14:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 13:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 12:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 11:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 10:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 09:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 08:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 07:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 06:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 05:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 01:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 00:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 17 23:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 22:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 21:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 20:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 19:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 18:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 17:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 16:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 15:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT