Goudprijs 3 dagen per gram in CLP

Goudprijs in CLP per gram over 3 dagen: van CLP 132.790 (16 okt 2026) naar CLP 132.042 (18 okt 2026), een verandering van -0,56%. Hoog CLP 132.790 op 16 okt 2026, laag CLP 131.537 op 18 okt 2026.

Goudprijs 3 dagen per gram in CLP

Laden…

Charts by TradingView

Samenvatting

Begin (16 okt 2026)	CLP 132.790
Laatste (18 okt 2026)	CLP 132.042
Hoog (16 okt 2026)	CLP 132.790
Laag (18 okt 2026)	CLP 131.537
Gemiddelde	CLP 131.681
Verandering	CLP -747,79 (-0,56%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
Oct 18 23:00 UTC	CLP 131.910	CLP 132.046	CLP 131.910	CLP 132.042
Oct 18 22:00 UTC	CLP 131.591	CLP 131.986	CLP 131.537	CLP 131.938
Oct 18 21:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 18 20:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 18 19:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 18 18:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 18 17:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 18 16:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 18 15:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 18 14:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 18 13:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 18 12:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 18 11:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 18 10:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 18 09:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 18 08:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 18 07:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 18 06:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 18 05:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 18 01:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 18 00:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 17 23:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 22:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 21:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 20:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 19:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 18:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 17:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 16:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 15:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 14:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 13:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 12:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 11:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 10:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 09:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 08:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 07:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 06:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 05:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 04:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 03:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 02:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 01:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 00:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 16 23:00 UTC	CLP 132.001	CLP 132.001	CLP 132.001	CLP 132.001
Oct 16 22:00 UTC	CLP 132.001	CLP 132.001	CLP 132.001	CLP 132.001
Oct 16 21:00 UTC	CLP 132.001	CLP 132.001	CLP 132.001	CLP 132.001
Oct 16 20:00 UTC	CLP 132.090	CLP 132.125	CLP 131.954	CLP 132.014
Oct 16 19:00 UTC	CLP 131.852	CLP 132.217	CLP 131.808	CLP 132.109
Oct 16 18:00 UTC	CLP 131.957	CLP 132.052	CLP 131.741	CLP 131.798
Oct 16 17:00 UTC	CLP 131.897	CLP 132.080	CLP 131.783	CLP 131.947
Oct 16 16:00 UTC	CLP 132.131	CLP 132.131	CLP 131.814	CLP 131.855
Oct 16 15:00 UTC	CLP 132.619	CLP 132.670	CLP 132.172	CLP 132.198
Oct 16 14:00 UTC	CLP 132.790	CLP 132.790	CLP 132.660	CLP 132.686

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT