3 gün Altın fiyatı – CLP, gram başına

3 gün boyunca CLP cinsinden gram başına Altın fiyatı: CLP 132.790 (16 Eki 2026) → CLP 132.181 (19 Eki 2026), değişim -0,46%. En yüksek CLP 132.790 (16 Eki 2026), en düşük CLP 131.537 (18 Eki 2026).

3 gün Altın fiyatı – CLP, gram başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)	CLP 132.790
Son (19 Eki 2026)	CLP 132.181
En yüksek (16 Eki 2026)	CLP 132.790
En düşük (18 Eki 2026)	CLP 131.537
Ortalama	CLP 131.689
Değişim	-CLP 608,82 (-0,46%)

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
Oct 19 00:00 UTC	CLP 132.172	CLP 132.289	CLP 132.172	CLP 132.181
Oct 18 23:00 UTC	CLP 131.910	CLP 132.229	CLP 131.900	CLP 132.128
Oct 18 22:00 UTC	CLP 131.591	CLP 131.986	CLP 131.537	CLP 131.935
Oct 18 21:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 18 20:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 18 19:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 18 18:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 18 17:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 18 16:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 18 15:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 18 14:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 18 13:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 18 12:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 18 11:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 18 10:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 18 09:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 18 08:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 18 07:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 18 06:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 18 05:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 18 01:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 18 00:00 UTC	CLP 131.591	CLP 131.591	CLP 131.591	CLP 131.591
Oct 17 23:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 22:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 21:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 20:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 19:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 18:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 17:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 16:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 15:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 14:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 13:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 12:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 11:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 10:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 09:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 08:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 07:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 06:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 05:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 04:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 03:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 02:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 01:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 17 00:00 UTC	CLP 131.593	CLP 131.593	CLP 131.593	CLP 131.593
Oct 16 23:00 UTC	CLP 132.001	CLP 132.001	CLP 132.001	CLP 132.001
Oct 16 22:00 UTC	CLP 132.001	CLP 132.001	CLP 132.001	CLP 132.001
Oct 16 21:00 UTC	CLP 132.001	CLP 132.001	CLP 132.001	CLP 132.001
Oct 16 20:00 UTC	CLP 132.090	CLP 132.122	CLP 131.954	CLP 131.954
Oct 16 19:00 UTC	CLP 131.824	CLP 132.201	CLP 131.824	CLP 132.118
Oct 16 18:00 UTC	CLP 131.957	CLP 132.020	CLP 131.741	CLP 131.786
Oct 16 17:00 UTC	CLP 131.859	CLP 132.080	CLP 131.751	CLP 131.947
Oct 16 16:00 UTC	CLP 132.131	CLP 132.131	CLP 131.814	CLP 131.871
Oct 16 15:00 UTC	CLP 132.613	CLP 132.622	CLP 132.198	CLP 132.198
Oct 16 14:00 UTC	CLP 132.790	CLP 132.790	CLP 132.660	CLP 132.695

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT