GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,097-0.37%

3 Days Gold Price per Gram in CLP

Gold price history in CLP per Gram over 3 Days: from CLP 132,790 (Oct 16, 2026) to CLP 131,591 (Oct 18, 2026), a change of -0.90%. High CLP 132,797 on Oct 16, 2026, low CLP 131,591 on Oct 18, 2026.

3 Days Gold Price per Gram in CLP

Charts by TradingView

Summary

Start (Oct 16, 2026)CLP 132,790
Latest (Oct 18, 2026)CLP 131,591
High (Oct 16, 2026)CLP 132,797
Low (Oct 18, 2026)CLP 131,591
AverageCLP 131,681
Change-CLP 1,199.47 (-0.90%)

Historical data

PeriodOpenHighLowClose
Oct 18 19:00 UTC CLP 131,591CLP 131,591CLP 131,591CLP 131,591
Oct 18 18:00 UTC CLP 131,591CLP 131,591CLP 131,591CLP 131,591
Oct 18 17:00 UTC CLP 131,591CLP 131,591CLP 131,591CLP 131,591
Oct 18 16:00 UTC CLP 131,591CLP 131,591CLP 131,591CLP 131,591
Oct 18 15:00 UTC CLP 131,591CLP 131,591CLP 131,591CLP 131,591
Oct 18 14:00 UTC CLP 131,591CLP 131,591CLP 131,591CLP 131,591
Oct 18 13:00 UTC CLP 131,591CLP 131,591CLP 131,591CLP 131,591
Oct 18 12:00 UTC CLP 131,591CLP 131,591CLP 131,591CLP 131,591
Oct 18 11:00 UTC CLP 131,591CLP 131,591CLP 131,591CLP 131,591
Oct 18 10:00 UTC CLP 131,591CLP 131,591CLP 131,591CLP 131,591
Oct 18 09:00 UTC CLP 131,591CLP 131,591CLP 131,591CLP 131,591
Oct 18 08:00 UTC CLP 131,591CLP 131,591CLP 131,591CLP 131,591
Oct 18 07:00 UTC CLP 131,591CLP 131,591CLP 131,591CLP 131,591
Oct 18 06:00 UTC CLP 131,591CLP 131,591CLP 131,591CLP 131,591
Oct 18 05:00 UTC CLP 131,591CLP 131,591CLP 131,591CLP 131,591
Oct 18 01:00 UTC CLP 131,591CLP 131,591CLP 131,591CLP 131,591
Oct 18 00:00 UTC CLP 131,591CLP 131,591CLP 131,591CLP 131,591
Oct 17 23:00 UTC CLP 131,593CLP 131,593CLP 131,593CLP 131,593
Oct 17 22:00 UTC CLP 131,593CLP 131,593CLP 131,593CLP 131,593
Oct 17 21:00 UTC CLP 131,593CLP 131,593CLP 131,593CLP 131,593
Oct 17 20:00 UTC CLP 131,593CLP 131,593CLP 131,593CLP 131,593
Oct 17 19:00 UTC CLP 131,593CLP 131,593CLP 131,593CLP 131,593
Oct 17 18:00 UTC CLP 131,593CLP 131,593CLP 131,593CLP 131,593
Oct 17 17:00 UTC CLP 131,593CLP 131,593CLP 131,593CLP 131,593
Oct 17 16:00 UTC CLP 131,593CLP 131,593CLP 131,593CLP 131,593
Oct 17 15:00 UTC CLP 131,593CLP 131,593CLP 131,593CLP 131,593
Oct 17 14:00 UTC CLP 131,593CLP 131,593CLP 131,593CLP 131,593
Oct 17 13:00 UTC CLP 131,593CLP 131,593CLP 131,593CLP 131,593
Oct 17 12:00 UTC CLP 131,593CLP 131,593CLP 131,593CLP 131,593
Oct 17 11:00 UTC CLP 131,593CLP 131,593CLP 131,593CLP 131,593
Oct 17 10:00 UTC CLP 131,593CLP 131,593CLP 131,593CLP 131,593
Oct 17 09:00 UTC CLP 131,593CLP 131,593CLP 131,593CLP 131,593
Oct 17 08:00 UTC CLP 131,593CLP 131,593CLP 131,593CLP 131,593
Oct 17 07:00 UTC CLP 131,593CLP 131,593CLP 131,593CLP 131,593
Oct 17 06:00 UTC CLP 131,593CLP 131,593CLP 131,593CLP 131,593
Oct 17 05:00 UTC CLP 131,593CLP 131,593CLP 131,593CLP 131,593
Oct 17 04:00 UTC CLP 131,593CLP 131,593CLP 131,593CLP 131,593
Oct 17 03:00 UTC CLP 131,593CLP 131,593CLP 131,593CLP 131,593
Oct 17 02:00 UTC CLP 131,593CLP 131,593CLP 131,593CLP 131,593
Oct 17 01:00 UTC CLP 131,593CLP 131,593CLP 131,593CLP 131,593
Oct 17 00:00 UTC CLP 131,593CLP 131,593CLP 131,593CLP 131,593
Oct 16 23:00 UTC CLP 132,001CLP 132,001CLP 132,001CLP 132,001
Oct 16 22:00 UTC CLP 132,001CLP 132,001CLP 132,001CLP 132,001
Oct 16 21:00 UTC CLP 132,001CLP 132,001CLP 132,001CLP 132,001
Oct 16 20:00 UTC CLP 132,118CLP 132,122CLP 131,976CLP 132,014
Oct 16 19:00 UTC CLP 131,852CLP 132,201CLP 131,808CLP 132,106
Oct 16 18:00 UTC CLP 131,957CLP 132,020CLP 131,741CLP 131,798
Oct 16 17:00 UTC CLP 131,859CLP 132,080CLP 131,776CLP 131,944
Oct 16 16:00 UTC CLP 132,131CLP 132,131CLP 131,814CLP 131,871
Oct 16 15:00 UTC CLP 132,613CLP 132,670CLP 132,172CLP 132,198
Oct 16 14:00 UTC CLP 132,790CLP 132,797CLP 132,689CLP 132,695

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Chilean Peso per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs CLP 4,092,928 per ounce or CLP 131,591 per gram in CLP. Use the links above to compare other time ranges, units and currencies.