GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$80.888-0,81%

Harga Emas 3 hari per gram dalam CLP

Harga Emas dalam CLP per gram selama 3 hari: dari CLP 132.790 (16 Okt 2026) ke CLP 131.591 (18 Okt 2026), berubah -0,90%. Tertinggi CLP 132.790 (16 Okt 2026), terendah CLP 131.591 (18 Okt 2026).

Harga Emas 3 hari per gram dalam CLP

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)CLP 132.790
Terakhir (18 Okt 2026)CLP 131.591
Tertinggi (16 Okt 2026)CLP 132.790
Terendah (18 Okt 2026)CLP 131.591
Rata-rataCLP 131.678
Perubahan-CLP 1.199,47 (-0,90%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 18 20:00 UTC CLP 131.591CLP 131.591CLP 131.591CLP 131.591
Oct 18 19:00 UTC CLP 131.591CLP 131.591CLP 131.591CLP 131.591
Oct 18 18:00 UTC CLP 131.591CLP 131.591CLP 131.591CLP 131.591
Oct 18 17:00 UTC CLP 131.591CLP 131.591CLP 131.591CLP 131.591
Oct 18 16:00 UTC CLP 131.591CLP 131.591CLP 131.591CLP 131.591
Oct 18 15:00 UTC CLP 131.591CLP 131.591CLP 131.591CLP 131.591
Oct 18 14:00 UTC CLP 131.591CLP 131.591CLP 131.591CLP 131.591
Oct 18 13:00 UTC CLP 131.591CLP 131.591CLP 131.591CLP 131.591
Oct 18 12:00 UTC CLP 131.591CLP 131.591CLP 131.591CLP 131.591
Oct 18 11:00 UTC CLP 131.591CLP 131.591CLP 131.591CLP 131.591
Oct 18 10:00 UTC CLP 131.591CLP 131.591CLP 131.591CLP 131.591
Oct 18 09:00 UTC CLP 131.591CLP 131.591CLP 131.591CLP 131.591
Oct 18 08:00 UTC CLP 131.591CLP 131.591CLP 131.591CLP 131.591
Oct 18 07:00 UTC CLP 131.591CLP 131.591CLP 131.591CLP 131.591
Oct 18 06:00 UTC CLP 131.591CLP 131.591CLP 131.591CLP 131.591
Oct 18 05:00 UTC CLP 131.591CLP 131.591CLP 131.591CLP 131.591
Oct 18 01:00 UTC CLP 131.591CLP 131.591CLP 131.591CLP 131.591
Oct 18 00:00 UTC CLP 131.591CLP 131.591CLP 131.591CLP 131.591
Oct 17 23:00 UTC CLP 131.593CLP 131.593CLP 131.593CLP 131.593
Oct 17 22:00 UTC CLP 131.593CLP 131.593CLP 131.593CLP 131.593
Oct 17 21:00 UTC CLP 131.593CLP 131.593CLP 131.593CLP 131.593
Oct 17 20:00 UTC CLP 131.593CLP 131.593CLP 131.593CLP 131.593
Oct 17 19:00 UTC CLP 131.593CLP 131.593CLP 131.593CLP 131.593
Oct 17 18:00 UTC CLP 131.593CLP 131.593CLP 131.593CLP 131.593
Oct 17 17:00 UTC CLP 131.593CLP 131.593CLP 131.593CLP 131.593
Oct 17 16:00 UTC CLP 131.593CLP 131.593CLP 131.593CLP 131.593
Oct 17 15:00 UTC CLP 131.593CLP 131.593CLP 131.593CLP 131.593
Oct 17 14:00 UTC CLP 131.593CLP 131.593CLP 131.593CLP 131.593
Oct 17 13:00 UTC CLP 131.593CLP 131.593CLP 131.593CLP 131.593
Oct 17 12:00 UTC CLP 131.593CLP 131.593CLP 131.593CLP 131.593
Oct 17 11:00 UTC CLP 131.593CLP 131.593CLP 131.593CLP 131.593
Oct 17 10:00 UTC CLP 131.593CLP 131.593CLP 131.593CLP 131.593
Oct 17 09:00 UTC CLP 131.593CLP 131.593CLP 131.593CLP 131.593
Oct 17 08:00 UTC CLP 131.593CLP 131.593CLP 131.593CLP 131.593
Oct 17 07:00 UTC CLP 131.593CLP 131.593CLP 131.593CLP 131.593
Oct 17 06:00 UTC CLP 131.593CLP 131.593CLP 131.593CLP 131.593
Oct 17 05:00 UTC CLP 131.593CLP 131.593CLP 131.593CLP 131.593
Oct 17 04:00 UTC CLP 131.593CLP 131.593CLP 131.593CLP 131.593
Oct 17 03:00 UTC CLP 131.593CLP 131.593CLP 131.593CLP 131.593
Oct 17 02:00 UTC CLP 131.593CLP 131.593CLP 131.593CLP 131.593
Oct 17 01:00 UTC CLP 131.593CLP 131.593CLP 131.593CLP 131.593
Oct 17 00:00 UTC CLP 131.593CLP 131.593CLP 131.593CLP 131.593
Oct 16 23:00 UTC CLP 132.001CLP 132.001CLP 132.001CLP 132.001
Oct 16 22:00 UTC CLP 132.001CLP 132.001CLP 132.001CLP 132.001
Oct 16 21:00 UTC CLP 132.001CLP 132.001CLP 132.001CLP 132.001
Oct 16 20:00 UTC CLP 132.118CLP 132.125CLP 131.954CLP 132.014
Oct 16 19:00 UTC CLP 131.852CLP 132.217CLP 131.808CLP 132.106
Oct 16 18:00 UTC CLP 131.957CLP 132.052CLP 131.741CLP 131.798
Oct 16 17:00 UTC CLP 131.897CLP 132.080CLP 131.751CLP 131.944
Oct 16 16:00 UTC CLP 132.087CLP 132.118CLP 131.814CLP 131.855
Oct 16 15:00 UTC CLP 132.648CLP 132.651CLP 132.169CLP 132.169
Oct 16 14:00 UTC CLP 132.790CLP 132.790CLP 132.660CLP 132.686

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT