Prețul aurului pe 3 zile pe gram în CLP

Prețul aurului în CLP pe gram pe 3 zile: de la 132.790 CLP (16 oct. 2026) la 131.944 CLP (18 oct. 2026), o variație de -0,64%. Maxim 132.790 CLP la 16 oct. 2026, minim 131.569 CLP la 18 oct. 2026.

Prețul aurului pe 3 zile pe gram în CLP

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	132.790 CLP
Ultimul (18 oct. 2026)	131.944 CLP
Maxim (16 oct. 2026)	132.790 CLP
Minim (18 oct. 2026)	131.569 CLP
Medie	131.682 CLP
Variație	-845,71 CLP (-0,64%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 18 23:00 UTC	131.910 CLP	132.046 CLP	131.900 CLP	131.944 CLP
Oct 18 22:00 UTC	131.591 CLP	131.986 CLP	131.569 CLP	131.935 CLP
Oct 18 21:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 20:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 19:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 18:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 17:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 16:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 15:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 14:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 13:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 12:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 11:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 10:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 09:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 08:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 07:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 06:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 05:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 01:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 00:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 17 23:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 22:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 21:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 20:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 19:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 18:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 17:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 16:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 15:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 14:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 13:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 12:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 11:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 10:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 09:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 08:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 07:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 06:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 05:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 04:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 03:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 02:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 01:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 00:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 16 23:00 UTC	132.001 CLP	132.001 CLP	132.001 CLP	132.001 CLP
Oct 16 22:00 UTC	132.001 CLP	132.001 CLP	132.001 CLP	132.001 CLP
Oct 16 21:00 UTC	132.001 CLP	132.001 CLP	132.001 CLP	132.001 CLP
Oct 16 20:00 UTC	132.118 CLP	132.125 CLP	131.976 CLP	132.023 CLP
Oct 16 19:00 UTC	131.824 CLP	132.201 CLP	131.824 CLP	132.106 CLP
Oct 16 18:00 UTC	131.957 CLP	132.052 CLP	131.751 CLP	131.786 CLP
Oct 16 17:00 UTC	131.859 CLP	132.036 CLP	131.751 CLP	131.944 CLP
Oct 16 16:00 UTC	132.087 CLP	132.118 CLP	131.814 CLP	131.871 CLP
Oct 16 15:00 UTC	132.619 CLP	132.670 CLP	132.169 CLP	132.169 CLP
Oct 16 14:00 UTC	132.790 CLP	132.790 CLP	132.660 CLP	132.686 CLP

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT