Name: Prețul aurului pe 3 zile pe uncie în CLP
Creator: Gold PriceX
License: https://gold-pricex.com/ro/terms

Prețul aurului pe 3 zile pe uncie în CLP

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	4.114.862 CLP
Ultimul (19 oct. 2026)	4.068.517 CLP
Maxim (16 oct. 2026)	4.114.961 CLP
Minim (19 oct. 2026)	4.068.517 CLP
Medie	4.095.367 CLP
Variație	-46.345,63 CLP (-1,13%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 19 15:00 UTC	4.070.872 CLP	4.074.210 CLP	4.068.517 CLP	4.068.517 CLP
Oct 19 14:00 UTC	4.079.413 CLP	4.079.413 CLP	4.069.204 CLP	4.071.952 CLP
Oct 19 13:00 UTC	4.085.794 CLP	4.089.622 CLP	4.074.014 CLP	4.078.628 CLP
Oct 19 12:00 UTC	4.086.972 CLP	4.094.040 CLP	4.084.911 CLP	4.084.911 CLP
Oct 19 11:00 UTC	4.096.396 CLP	4.101.402 CLP	4.090.604 CLP	4.090.604 CLP
Oct 19 10:00 UTC	4.092.077 CLP	4.094.531 CLP	4.087.856 CLP	4.093.201 CLP
Oct 19 09:00 UTC	4.095.218 CLP	4.097.181 CLP	4.092.371 CLP	4.093.353 CLP
Oct 19 08:00 UTC	4.098.850 CLP	4.103.267 CLP	4.095.512 CLP	4.096.298 CLP
Oct 19 07:00 UTC	4.113.281 CLP	4.113.281 CLP	4.100.813 CLP	4.100.813 CLP
Oct 19 06:00 UTC	4.108.863 CLP	4.108.863 CLP	4.098.850 CLP	4.107.881 CLP
Oct 19 05:00 UTC	4.107.587 CLP	4.110.237 CLP	4.098.948 CLP	4.106.212 CLP
Oct 19 04:00 UTC	4.105.133 CLP	4.108.274 CLP	4.098.948 CLP	4.108.274 CLP
Oct 19 03:00 UTC	4.100.912 CLP	4.105.722 CLP	4.098.948 CLP	4.105.035 CLP
Oct 19 02:00 UTC	4.099.733 CLP	4.107.980 CLP	4.093.942 CLP	4.101.991 CLP
Oct 19 01:00 UTC	4.098.850 CLP	4.100.322 CLP	4.090.997 CLP	4.099.733 CLP
Oct 19 00:00 UTC	4.107.783 CLP	4.111.513 CLP	4.097.279 CLP	4.097.279 CLP
Oct 18 23:00 UTC	4.102.851 CLP	4.112.773 CLP	4.102.851 CLP	4.109.433 CLP
Oct 18 22:00 UTC	4.092.928 CLP	4.105.111 CLP	4.092.928 CLP	4.103.637 CLP
Oct 18 21:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 20:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 19:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 18:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 17:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 16:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 15:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 14:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 13:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 12:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 11:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 10:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 09:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 08:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 07:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 06:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 05:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 01:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 00:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 17 23:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 22:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 21:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 20:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 19:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 18:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 17:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 16:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 15:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 14:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 13:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 12:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 11:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 10:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 09:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 08:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 07:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 06:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 05:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 04:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 03:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 02:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 01:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 00:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 16 23:00 UTC	4.105.697 CLP	4.105.697 CLP	4.105.697 CLP	4.105.697 CLP
Oct 16 22:00 UTC	4.105.697 CLP	4.105.697 CLP	4.105.697 CLP	4.105.697 CLP
Oct 16 21:00 UTC	4.105.697 CLP	4.105.697 CLP	4.105.697 CLP	4.105.697 CLP
Oct 16 20:00 UTC	4.109.343 CLP	4.109.541 CLP	4.105.204 CLP	4.106.387 CLP
Oct 16 19:00 UTC	4.101.065 CLP	4.111.906 CLP	4.100.868 CLP	4.109.048 CLP
Oct 16 18:00 UTC	4.104.416 CLP	4.106.190 CLP	4.097.616 CLP	4.099.390 CLP
Oct 16 17:00 UTC	4.101.262 CLP	4.108.161 CLP	4.098.897 CLP	4.103.923 CLP
Oct 16 16:00 UTC	4.109.738 CLP	4.109.738 CLP	4.099.390 CLP	4.100.376 CLP
Oct 16 15:00 UTC	4.114.862 CLP	4.114.961 CLP	4.112.202 CLP	4.112.202 CLP

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT