GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,133.30 -1.23% चांदी $57.03 -0.77% प्लैटिनम $1,642.00 -0.55% पैलेडियम $1,139.00 -0.96% सोना/चांदी72.48 BTC$81,997-0.05%

3 दिन सोने का भाव – CLP प्रति औंस

3 दिन में CLP प्रति औंस सोने का भाव: CLP 41,05,697 (16 अक्तू॰ 2026) से CLP 40,57,522 (19 अक्तू॰ 2026), बदलाव -1.17%। उच्चतम CLP 41,12,299 (19 अक्तू॰ 2026), न्यूनतम CLP 40,57,424 (19 अक्तू॰ 2026)।

3 दिन सोने का भाव – CLP प्रति औंस

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)CLP 41,05,697
नवीनतम (19 अक्तू॰ 2026)CLP 40,57,522
उच्चतम (19 अक्तू॰ 2026)CLP 41,12,299
न्यूनतम (19 अक्तू॰ 2026)CLP 40,57,424
औसतCLP 40,90,681
बदलाव-CLP 48,175.52 (-1.17%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 19 23:00 UTC CLP 40,61,448CLP 40,61,645CLP 40,57,424CLP 40,57,522
Oct 19 22:00 UTC CLP 40,65,964CLP 40,68,026CLP 40,61,743CLP 40,61,743
Oct 19 21:00 UTC CLP 40,65,670CLP 40,65,964CLP 40,65,670CLP 40,65,964
Oct 19 20:00 UTC CLP 40,67,241CLP 40,67,241CLP 40,63,019CLP 40,65,572
Oct 19 19:00 UTC CLP 40,70,774CLP 40,70,774CLP 40,67,044CLP 40,67,142
Oct 19 18:00 UTC CLP 40,71,363CLP 40,73,621CLP 40,69,302CLP 40,71,167
Oct 19 17:00 UTC CLP 40,66,259CLP 40,69,989CLP 40,62,136CLP 40,69,596
Oct 19 16:00 UTC CLP 40,66,062CLP 40,69,302CLP 40,63,412CLP 40,66,062
Oct 19 15:00 UTC CLP 40,70,774CLP 40,73,719CLP 40,66,259CLP 40,67,044
Oct 19 14:00 UTC CLP 40,78,922CLP 40,78,922CLP 40,68,713CLP 40,69,596
Oct 19 13:00 UTC CLP 40,85,794CLP 40,90,702CLP 40,71,167CLP 40,76,566
Oct 19 12:00 UTC CLP 40,87,659CLP 40,94,040CLP 40,84,518CLP 40,87,070
Oct 19 11:00 UTC CLP 40,94,334CLP 41,01,402CLP 40,90,801CLP 40,90,801
Oct 19 10:00 UTC CLP 40,91,880CLP 40,95,120CLP 40,87,674CLP 40,95,120
Oct 19 09:00 UTC CLP 40,95,807CLP 40,96,788CLP 40,92,567CLP 40,93,843
Oct 19 08:00 UTC CLP 40,97,672CLP 41,02,777CLP 40,94,531CLP 40,96,887
Oct 19 07:00 UTC CLP 41,09,452CLP 41,12,299CLP 41,01,599CLP 41,01,599
Oct 19 06:00 UTC CLP 41,08,078CLP 41,09,157CLP 40,97,279CLP 41,05,623
Oct 19 05:00 UTC CLP 41,07,685CLP 41,09,747CLP 41,00,126CLP 41,09,747
Oct 19 04:00 UTC CLP 41,05,133CLP 41,08,568CLP 40,99,537CLP 41,08,568
Oct 19 03:00 UTC CLP 41,00,617CLP 41,06,212CLP 40,98,850CLP 41,04,642
Oct 19 02:00 UTC CLP 40,98,752CLP 41,07,587CLP 40,95,709CLP 40,99,636
Oct 19 01:00 UTC CLP 40,98,556CLP 41,00,421CLP 40,91,193CLP 41,00,421
Oct 19 00:00 UTC CLP 41,10,728CLP 41,11,416CLP 40,97,279CLP 40,97,279
Oct 18 23:00 UTC CLP 41,02,851CLP 41,12,184CLP 41,02,851CLP 41,11,202
Oct 18 22:00 UTC CLP 40,92,928CLP 41,05,012CLP 40,92,241CLP 41,03,539
Oct 18 21:00 UTC CLP 40,92,928CLP 40,92,928CLP 40,92,928CLP 40,92,928
Oct 18 20:00 UTC CLP 40,92,928CLP 40,92,928CLP 40,92,928CLP 40,92,928
Oct 18 19:00 UTC CLP 40,92,928CLP 40,92,928CLP 40,92,928CLP 40,92,928
Oct 18 18:00 UTC CLP 40,92,928CLP 40,92,928CLP 40,92,928CLP 40,92,928
Oct 18 17:00 UTC CLP 40,92,928CLP 40,92,928CLP 40,92,928CLP 40,92,928
Oct 18 16:00 UTC CLP 40,92,928CLP 40,92,928CLP 40,92,928CLP 40,92,928
Oct 18 15:00 UTC CLP 40,92,928CLP 40,92,928CLP 40,92,928CLP 40,92,928
Oct 18 14:00 UTC CLP 40,92,928CLP 40,92,928CLP 40,92,928CLP 40,92,928
Oct 18 13:00 UTC CLP 40,92,928CLP 40,92,928CLP 40,92,928CLP 40,92,928
Oct 18 12:00 UTC CLP 40,92,928CLP 40,92,928CLP 40,92,928CLP 40,92,928
Oct 18 11:00 UTC CLP 40,92,928CLP 40,92,928CLP 40,92,928CLP 40,92,928
Oct 18 10:00 UTC CLP 40,92,928CLP 40,92,928CLP 40,92,928CLP 40,92,928
Oct 18 09:00 UTC CLP 40,92,928CLP 40,92,928CLP 40,92,928CLP 40,92,928
Oct 18 08:00 UTC CLP 40,92,928CLP 40,92,928CLP 40,92,928CLP 40,92,928
Oct 18 07:00 UTC CLP 40,92,928CLP 40,92,928CLP 40,92,928CLP 40,92,928
Oct 18 06:00 UTC CLP 40,92,928CLP 40,92,928CLP 40,92,928CLP 40,92,928
Oct 18 05:00 UTC CLP 40,92,928CLP 40,92,928CLP 40,92,928CLP 40,92,928
Oct 18 01:00 UTC CLP 40,92,928CLP 40,92,928CLP 40,92,928CLP 40,92,928
Oct 18 00:00 UTC CLP 40,92,928CLP 40,92,928CLP 40,92,928CLP 40,92,928
Oct 17 23:00 UTC CLP 40,93,013CLP 40,93,013CLP 40,93,013CLP 40,93,013
Oct 17 22:00 UTC CLP 40,93,013CLP 40,93,013CLP 40,93,013CLP 40,93,013
Oct 17 21:00 UTC CLP 40,93,013CLP 40,93,013CLP 40,93,013CLP 40,93,013
Oct 17 20:00 UTC CLP 40,93,013CLP 40,93,013CLP 40,93,013CLP 40,93,013
Oct 17 19:00 UTC CLP 40,93,013CLP 40,93,013CLP 40,93,013CLP 40,93,013
Oct 17 18:00 UTC CLP 40,93,013CLP 40,93,013CLP 40,93,013CLP 40,93,013
Oct 17 17:00 UTC CLP 40,93,013CLP 40,93,013CLP 40,93,013CLP 40,93,013
Oct 17 16:00 UTC CLP 40,93,013CLP 40,93,013CLP 40,93,013CLP 40,93,013
Oct 17 15:00 UTC CLP 40,93,013CLP 40,93,013CLP 40,93,013CLP 40,93,013
Oct 17 14:00 UTC CLP 40,93,013CLP 40,93,013CLP 40,93,013CLP 40,93,013
Oct 17 13:00 UTC CLP 40,93,013CLP 40,93,013CLP 40,93,013CLP 40,93,013
Oct 17 12:00 UTC CLP 40,93,013CLP 40,93,013CLP 40,93,013CLP 40,93,013
Oct 17 11:00 UTC CLP 40,93,013CLP 40,93,013CLP 40,93,013CLP 40,93,013
Oct 17 10:00 UTC CLP 40,93,013CLP 40,93,013CLP 40,93,013CLP 40,93,013
Oct 17 09:00 UTC CLP 40,93,013CLP 40,93,013CLP 40,93,013CLP 40,93,013
Oct 17 08:00 UTC CLP 40,93,013CLP 40,93,013CLP 40,93,013CLP 40,93,013
Oct 17 07:00 UTC CLP 40,93,013CLP 40,93,013CLP 40,93,013CLP 40,93,013
Oct 17 06:00 UTC CLP 40,93,013CLP 40,93,013CLP 40,93,013CLP 40,93,013
Oct 17 05:00 UTC CLP 40,93,013CLP 40,93,013CLP 40,93,013CLP 40,93,013
Oct 17 04:00 UTC CLP 40,93,013CLP 40,93,013CLP 40,93,013CLP 40,93,013
Oct 17 03:00 UTC CLP 40,93,013CLP 40,93,013CLP 40,93,013CLP 40,93,013
Oct 17 02:00 UTC CLP 40,93,013CLP 40,93,013CLP 40,93,013CLP 40,93,013
Oct 17 01:00 UTC CLP 40,93,013CLP 40,93,013CLP 40,93,013CLP 40,93,013
Oct 17 00:00 UTC CLP 40,93,013CLP 40,93,013CLP 40,93,013CLP 40,93,013
Oct 16 23:00 UTC CLP 41,05,697CLP 41,05,697CLP 41,05,697CLP 41,05,697

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT