سعر الذهب خلال 3 أيام لكل أونصة بـCLP
سعر الذهب بـCLP لكل أونصة خلال 3 أيام: من 4,130,236 CLP (16/10/2026) إلى 4,109,747 CLP (19/10/2026)، بتغير -0.50%. الأعلى 4,130,236 CLP (16/10/2026)، الأدنى 4,090,997 CLP (19/10/2026).
ملخص
| البداية (16/10/2026) | 4,130,236 CLP |
|---|---|
| الأحدث (19/10/2026) | 4,109,747 CLP |
| الأعلى (16/10/2026) | 4,130,236 CLP |
| الأدنى (19/10/2026) | 4,090,997 CLP |
| المتوسط | 4,096,684 CLP |
| التغير | -20,489.56 CLP (-0.50%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 07:00 UTC | 4,109,452 CLP | 4,109,747 CLP | 4,108,078 CLP | 4,109,747 CLP |
| Oct 19 06:00 UTC | 4,108,765 CLP | 4,108,765 CLP | 4,098,850 CLP | 4,107,881 CLP |
| Oct 19 05:00 UTC | 4,107,587 CLP | 4,110,237 CLP | 4,100,126 CLP | 4,108,765 CLP |
| Oct 19 04:00 UTC | 4,105,133 CLP | 4,108,274 CLP | 4,099,145 CLP | 4,108,274 CLP |
| Oct 19 03:00 UTC | 4,100,813 CLP | 4,106,212 CLP | 4,098,948 CLP | 4,104,642 CLP |
| Oct 19 02:00 UTC | 4,098,752 CLP | 4,108,078 CLP | 4,095,807 CLP | 4,101,991 CLP |
| Oct 19 01:00 UTC | 4,098,556 CLP | 4,100,322 CLP | 4,090,997 CLP | 4,099,733 CLP |
| Oct 19 00:00 UTC | 4,107,783 CLP | 4,111,513 CLP | 4,097,279 CLP | 4,097,868 CLP |
| Oct 18 23:00 UTC | 4,102,851 CLP | 4,112,380 CLP | 4,102,851 CLP | 4,109,630 CLP |
| Oct 18 22:00 UTC | 4,091,258 CLP | 4,105,012 CLP | 4,091,258 CLP | 4,103,539 CLP |
| Oct 18 21:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 20:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 19:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 18:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 17:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 16:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 15:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 14:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 13:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 12:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 11:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 10:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 09:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 08:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 07:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 06:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 05:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 01:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 00:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 17 23:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 22:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 21:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 20:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 19:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 18:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 17:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 16:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 15:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 14:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 13:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 12:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 11:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 10:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 09:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 08:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 07:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 06:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 05:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 04:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 03:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 02:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 01:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 00:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 16 23:00 UTC | 4,105,697 CLP | 4,105,697 CLP | 4,105,697 CLP | 4,105,697 CLP |
| Oct 16 22:00 UTC | 4,105,697 CLP | 4,105,697 CLP | 4,105,697 CLP | 4,105,697 CLP |
| Oct 16 21:00 UTC | 4,105,697 CLP | 4,105,697 CLP | 4,105,697 CLP | 4,105,697 CLP |
| Oct 16 20:00 UTC | 4,108,456 CLP | 4,109,541 CLP | 4,104,909 CLP | 4,106,387 CLP |
| Oct 16 19:00 UTC | 4,100,967 CLP | 4,112,398 CLP | 4,100,868 CLP | 4,109,048 CLP |
| Oct 16 18:00 UTC | 4,104,318 CLP | 4,107,274 CLP | 4,096,926 CLP | 4,099,390 CLP |
| Oct 16 17:00 UTC | 4,102,445 CLP | 4,106,781 CLP | 4,098,700 CLP | 4,103,923 CLP |
| Oct 16 16:00 UTC | 4,109,738 CLP | 4,109,738 CLP | 4,099,390 CLP | 4,101,657 CLP |
| Oct 16 15:00 UTC | 4,124,717 CLP | 4,126,491 CLP | 4,111,610 CLP | 4,111,807 CLP |
| Oct 16 14:00 UTC | 4,130,236 CLP | 4,130,236 CLP | 4,126,787 CLP | 4,127,181 CLP |