تاريخ سعر الذهب خلال 30 سنة بـCLP لكل أونصة
سعر الذهب بـCLP لكل أونصة خلال 30 سنة: من 374,015 CLP (15/10/1996) إلى 4,058,406 CLP (19/10/2026)، بتغير +985.09%. الأعلى 4,927,966 CLP (15/02/2026)، الأدنى 251,307 CLP (15/07/1999).
ملخص
| البداية (15/10/1996) | 374,015 CLP |
|---|---|
| الأحدث (19/10/2026) | 4,058,406 CLP |
| الأعلى (15/02/2026) | 4,927,966 CLP |
| الأدنى (15/07/1999) | 251,307 CLP |
| المتوسط | 1,225,813 CLP |
| التغير | +3,684,391 CLP (+985.09%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 4,665,861 CLP | 4,927,966 CLP | 3,998,327 CLP | 4,058,406 CLP |
| 2025 | 2,660,316 CLP | 4,230,001 CLP | 2,660,316 CLP | 4,230,001 CLP |
| 2024 | 1,996,710 CLP | 2,640,683 CLP | 1,985,911 CLP | 2,599,453 CLP |
| 2023 | 1,863,203 CLP | 1,988,856 CLP | 1,820,991 CLP | 1,988,856 CLP |
| 2022 | 1,782,706 CLP | 1,912,286 CLP | 1,633,493 CLP | 1,765,036 CLP |
| 2021 | 1,832,771 CLP | 1,832,771 CLP | 1,686,503 CLP | 1,757,183 CLP |
| 2020 | 1,532,381 CLP | 1,932,901 CLP | 1,532,381 CLP | 1,823,936 CLP |
| 2019 | 1,268,313 CLP | 1,483,298 CLP | 1,260,460 CLP | 1,451,885 CLP |
| 2018 | 1,306,598 CLP | 1,310,525 CLP | 1,176,036 CLP | 1,227,083 CLP |
| 2017 | 1,170,146 CLP | 1,289,910 CLP | 1,170,146 CLP | 1,240,826 CLP |
| 2016 | 1,077,870 CLP | 1,315,433 CLP | 1,077,870 CLP | 1,135,788 CLP |
| 2015 | 1,228,065 CLP | 1,228,065 CLP | 1,056,273 CLP | 1,056,273 CLP |
| 2014 | 1,221,193 CLP | 1,311,506 CLP | 1,153,458 CLP | 1,178,981 CLP |
| 2013 | 1,641,346 CLP | 1,641,346 CLP | 1,199,596 CLP | 1,199,596 CLP |
| 2012 | 1,623,676 CLP | 1,714,971 CLP | 1,559,868 CLP | 1,654,108 CLP |
| 2011 | 1,335,066 CLP | 1,739,513 CLP | 1,335,066 CLP | 1,609,933 CLP |
| 2010 | 1,097,503 CLP | 1,365,498 CLP | 1,074,925 CLP | 1,365,498 CLP |
| 2009 | 843,251 CLP | 1,114,191 CLP | 843,251 CLP | 1,114,191 CLP |
| 2008 | 873,683 CLP | 950,253 CLP | 747,048 CLP | 801,040 CLP |
| 2007 | 619,432 CLP | 791,223 CLP | 619,432 CLP | 788,278 CLP |
| 2006 | 539,917 CLP | 662,625 CLP | 539,917 CLP | 618,450 CLP |
| 2005 | 416,227 CLP | 500,650 CLP | 414,263 CLP | 500,650 CLP |
| 2004 | 406,410 CLP | 433,897 CLP | 376,960 CLP | 433,897 CLP |
| 2003 | 350,455 CLP | 399,538 CLP | 321,987 CLP | 399,538 CLP |
| 2002 | 276,830 CLP | 325,913 CLP | 276,830 CLP | 325,913 CLP |
| 2001 | 260,142 CLP | 277,812 CLP | 255,233 CLP | 270,940 CLP |
| 2000 | 278,793 CLP | 294,500 CLP | 261,123 CLP | 266,032 CLP |
| 1999 | 281,738 CLP | 305,298 CLP | 251,307 CLP | 277,812 CLP |
| 1998 | 283,702 CLP | 302,353 CLP | 278,793 CLP | 286,647 CLP |
| 1997 | 348,492 CLP | 348,492 CLP | 283,702 CLP | 283,702 CLP |
| 1996 | 374,015 CLP | 374,015 CLP | 362,235 CLP | 362,235 CLP |