تاريخ سعر الذهب خلال 30 سنة بـCLP لكل كيلوغرام
سعر الذهب بـCLP لكل كيلوغرام خلال 30 سنة: من 12,024,859 CLP (15/10/1996) إلى 130,865,808 CLP (19/10/2026)، بتغير +988.29%. الأعلى 158,437,770 CLP (15/02/2026)، الأدنى 8,079,695 CLP (15/07/1999).
ملخص
| البداية (15/10/1996) | 12,024,859 CLP |
|---|---|
| الأحدث (19/10/2026) | 130,865,808 CLP |
| الأعلى (15/02/2026) | 158,437,770 CLP |
| الأدنى (15/07/1999) | 8,079,695 CLP |
| المتوسط | 39,412,905 CLP |
| التغير | +118,840,949 CLP (+988.29%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 150,010,901 CLP | 158,437,770 CLP | 128,549,211 CLP | 130,865,808 CLP |
| 2025 | 85,531,147 CLP | 135,997,680 CLP | 85,531,147 CLP | 135,997,680 CLP |
| 2024 | 64,195,702 CLP | 84,899,921 CLP | 63,848,528 CLP | 83,574,346 CLP |
| 2023 | 59,903,364 CLP | 63,943,212 CLP | 58,546,228 CLP | 63,943,212 CLP |
| 2022 | 57,315,337 CLP | 61,481,430 CLP | 52,518,018 CLP | 56,747,233 CLP |
| 2021 | 58,924,964 CLP | 58,924,964 CLP | 54,222,329 CLP | 56,494,743 CLP |
| 2020 | 49,267,203 CLP | 62,144,217 CLP | 49,267,203 CLP | 58,640,912 CLP |
| 2019 | 40,777,211 CLP | 47,689,138 CLP | 40,524,721 CLP | 46,679,176 CLP |
| 2018 | 42,008,102 CLP | 42,134,347 CLP | 37,810,448 CLP | 39,451,636 CLP |
| 2017 | 37,621,080 CLP | 41,471,560 CLP | 37,621,080 CLP | 39,893,494 CLP |
| 2016 | 34,654,317 CLP | 42,292,154 CLP | 34,654,317 CLP | 36,516,434 CLP |
| 2015 | 39,483,197 CLP | 39,483,197 CLP | 33,959,968 CLP | 33,959,968 CLP |
| 2014 | 39,262,268 CLP | 42,165,909 CLP | 37,084,538 CLP | 37,905,132 CLP |
| 2013 | 52,770,508 CLP | 52,770,508 CLP | 38,567,919 CLP | 38,567,919 CLP |
| 2012 | 52,202,405 CLP | 55,137,607 CLP | 50,150,920 CLP | 53,180,805 CLP |
| 2011 | 42,923,380 CLP | 55,926,639 CLP | 42,923,380 CLP | 51,760,547 CLP |
| 2010 | 35,285,543 CLP | 43,901,781 CLP | 34,559,633 CLP | 43,901,781 CLP |
| 2009 | 27,111,164 CLP | 35,822,086 CLP | 27,111,164 CLP | 35,822,086 CLP |
| 2008 | 28,089,565 CLP | 30,551,347 CLP | 24,018,156 CLP | 25,754,028 CLP |
| 2007 | 19,915,186 CLP | 25,438,415 CLP | 19,915,186 CLP | 25,343,731 CLP |
| 2006 | 17,358,720 CLP | 21,303,883 CLP | 17,358,720 CLP | 19,883,625 CLP |
| 2005 | 13,381,995 CLP | 16,096,268 CLP | 13,318,872 CLP | 16,096,268 CLP |
| 2004 | 13,066,382 CLP | 13,950,099 CLP | 12,119,543 CLP | 13,950,099 CLP |
| 2003 | 11,267,387 CLP | 12,845,453 CLP | 10,352,109 CLP | 12,845,453 CLP |
| 2002 | 8,900,289 CLP | 10,478,355 CLP | 8,900,289 CLP | 10,478,355 CLP |
| 2001 | 8,363,747 CLP | 8,931,850 CLP | 8,205,940 CLP | 8,710,921 CLP |
| 2000 | 8,963,412 CLP | 9,468,393 CLP | 8,395,308 CLP | 8,553,115 CLP |
| 1999 | 9,058,096 CLP | 9,815,567 CLP | 8,079,695 CLP | 8,931,850 CLP |
| 1998 | 9,121,218 CLP | 9,720,883 CLP | 8,963,412 CLP | 9,215,902 CLP |
| 1997 | 11,204,265 CLP | 11,204,265 CLP | 9,121,218 CLP | 9,121,218 CLP |
| 1996 | 12,024,859 CLP | 12,024,859 CLP | 11,646,123 CLP | 11,646,123 CLP |