سعر الذهب خلال 3 أيام لكل كيلوغرام بـCLP

سعر الذهب بـCLP لكل كيلوغرام خلال 3 أيام: من ‏132,790,174 CLP (16‏/10‏/2026) إلى ‏131,944,460 CLP (18‏/10‏/2026)، بتغير ‎-0.64%. الأعلى ‏132,790,174 CLP (16‏/10‏/2026)، الأدنى ‏131,568,589 CLP (18‏/10‏/2026).

سعر الذهب خلال 3 أيام لكل كيلوغرام بـCLP

جارٍ التحميل…

Charts by TradingView

ملخص

البداية (16‏/10‏/2026)	‏132,790,174 CLP
الأحدث (18‏/10‏/2026)	‏131,944,460 CLP
الأعلى (16‏/10‏/2026)	‏132,790,174 CLP
الأدنى (18‏/10‏/2026)	‏131,568,589 CLP
المتوسط	‏131,681,622 CLP
التغير	‏‎-845,715 CLP (‎-0.64%)

البيانات التاريخية

الفترة	الافتتاح	الأعلى	الأدنى	الإغلاق
Oct 18 23:00 UTC	‏131,909,727 CLP	‏132,045,541 CLP	‏131,900,242 CLP	‏131,944,460 CLP
Oct 18 22:00 UTC	‏131,590,705 CLP	‏131,985,531 CLP	‏131,568,589 CLP	‏131,934,990 CLP
Oct 18 21:00 UTC	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP
Oct 18 20:00 UTC	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP
Oct 18 19:00 UTC	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP
Oct 18 18:00 UTC	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP
Oct 18 17:00 UTC	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP
Oct 18 16:00 UTC	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP
Oct 18 15:00 UTC	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP
Oct 18 14:00 UTC	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP
Oct 18 13:00 UTC	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP
Oct 18 12:00 UTC	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP
Oct 18 11:00 UTC	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP
Oct 18 10:00 UTC	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP
Oct 18 09:00 UTC	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP
Oct 18 08:00 UTC	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP
Oct 18 07:00 UTC	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP
Oct 18 06:00 UTC	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP
Oct 18 05:00 UTC	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP
Oct 18 01:00 UTC	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP
Oct 18 00:00 UTC	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP	‏131,590,705 CLP
Oct 17 23:00 UTC	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP
Oct 17 22:00 UTC	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP
Oct 17 21:00 UTC	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP
Oct 17 20:00 UTC	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP
Oct 17 19:00 UTC	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP
Oct 17 18:00 UTC	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP
Oct 17 17:00 UTC	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP
Oct 17 16:00 UTC	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP
Oct 17 15:00 UTC	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP
Oct 17 14:00 UTC	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP
Oct 17 13:00 UTC	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP
Oct 17 12:00 UTC	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP
Oct 17 11:00 UTC	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP
Oct 17 10:00 UTC	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP
Oct 17 09:00 UTC	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP
Oct 17 08:00 UTC	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP
Oct 17 07:00 UTC	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP
Oct 17 06:00 UTC	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP
Oct 17 05:00 UTC	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP
Oct 17 04:00 UTC	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP
Oct 17 03:00 UTC	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP
Oct 17 02:00 UTC	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP
Oct 17 01:00 UTC	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP
Oct 17 00:00 UTC	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP	‏131,593,438 CLP
Oct 16 23:00 UTC	‏132,001,231 CLP	‏132,001,231 CLP	‏132,001,231 CLP	‏132,001,231 CLP
Oct 16 22:00 UTC	‏132,001,231 CLP	‏132,001,231 CLP	‏132,001,231 CLP	‏132,001,231 CLP
Oct 16 21:00 UTC	‏132,001,231 CLP	‏132,001,231 CLP	‏132,001,231 CLP	‏132,001,231 CLP
Oct 16 20:00 UTC	‏132,118,454 CLP	‏132,124,798 CLP	‏131,975,874 CLP	‏132,023,401 CLP
Oct 16 19:00 UTC	‏131,823,794 CLP	‏132,200,837 CLP	‏131,823,794 CLP	‏132,105,784 CLP
Oct 16 18:00 UTC	‏131,956,875 CLP	‏132,051,929 CLP	‏131,750,925 CLP	‏131,785,766 CLP
Oct 16 17:00 UTC	‏131,858,650 CLP	‏132,036,087 CLP	‏131,750,925 CLP	‏131,944,189 CLP
Oct 16 16:00 UTC	‏132,086,770 CLP	‏132,118,454 CLP	‏131,814,295 CLP	‏131,871,321 CLP
Oct 16 15:00 UTC	‏132,619,080 CLP	‏132,669,779 CLP	‏132,169,153 CLP	‏132,169,153 CLP
Oct 16 14:00 UTC	‏132,790,174 CLP	‏132,790,174 CLP	‏132,660,264 CLP	‏132,685,621 CLP

فترات أخرى

يوم 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 10 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل غرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT