GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,179.10 -0.13% Perak USD 57.83 +0.62% Platinum USD 1,663.00 +0.73% Paladium USD 1,153.00 +0.26% Emas/Perak72.27 BTCUSD 82,418+0.74%

Harga Emas 3 hari setiap kilogram dalam CLP

Harga Emas dalam CLP setiap kilogram sepanjang 3 hari: dari CLP 132,790,174 (16 Okt 2026) ke CLP 131,897,869 (19 Okt 2026), berubah -0.67%. Tertinggi CLP 132,790,174 (16 Okt 2026), terendah CLP 131,528,595 (19 Okt 2026).

Harga Emas 3 hari setiap kilogram dalam CLP

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)CLP 132,790,174
Terkini (19 Okt 2026)CLP 131,897,869
Tertinggi (16 Okt 2026)CLP 132,790,174
Terendah (19 Okt 2026)CLP 131,528,595
PurataCLP 131,699,320
Perubahan-CLP 892,305 (-0.67%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 19 04:00 UTC CLP 131,960,992CLP 131,979,931CLP 131,872,611CLP 131,897,869
Oct 19 03:00 UTC CLP 131,844,209CLP 132,005,174CLP 131,784,245CLP 131,989,394
Oct 19 02:00 UTC CLP 131,809,488CLP 132,077,759CLP 131,623,279CLP 131,882,088
Oct 19 01:00 UTC CLP 131,781,086CLP 131,809,488CLP 131,528,595CLP 131,809,488
Oct 19 00:00 UTC CLP 132,162,981CLP 132,185,080CLP 131,730,585CLP 131,730,585
Oct 18 23:00 UTC CLP 131,972,899CLP 132,216,103CLP 131,900,242CLP 132,178,209
Oct 18 22:00 UTC CLP 131,590,705CLP 131,985,531CLP 131,590,705CLP 131,938,152
Oct 18 21:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 20:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 19:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 18:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 17:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 16:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 15:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 14:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 13:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 12:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 11:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 10:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 09:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 08:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 07:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 06:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 05:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 01:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 00:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 17 23:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 22:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 21:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 20:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 19:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 18:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 17:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 16:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 15:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 14:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 13:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 12:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 11:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 10:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 09:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 08:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 07:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 06:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 05:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 04:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 03:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 02:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 01:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 00:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 16 23:00 UTC CLP 132,001,231CLP 132,001,231CLP 132,001,231CLP 132,001,231
Oct 16 22:00 UTC CLP 132,001,231CLP 132,001,231CLP 132,001,231CLP 132,001,231
Oct 16 21:00 UTC CLP 132,001,231CLP 132,001,231CLP 132,001,231CLP 132,001,231
Oct 16 20:00 UTC CLP 132,118,454CLP 132,121,626CLP 131,953,704CLP 132,013,901
Oct 16 19:00 UTC CLP 131,852,307CLP 132,216,680CLP 131,826,965CLP 132,105,784
Oct 16 18:00 UTC CLP 131,956,875CLP 132,051,929CLP 131,719,241CLP 131,798,452
Oct 16 17:00 UTC CLP 131,896,662CLP 132,080,442CLP 131,776,267CLP 131,944,189
Oct 16 16:00 UTC CLP 132,086,770CLP 132,118,454CLP 131,798,452CLP 131,855,478
Oct 16 15:00 UTC CLP 132,647,594CLP 132,650,765CLP 132,169,153CLP 132,169,153
Oct 16 14:00 UTC CLP 132,790,174CLP 132,790,174CLP 132,682,450CLP 132,685,621

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT