3일 금 시세 (CLP, 킬로그램당)

3일 동안 CLP 기준 킬로그램당 금 시세: CLP 132,790,174(2026. 10. 16.)에서 CLP 131,865,495(2026. 10. 18.)로 -0.70% 변동. 최고 CLP 132,790,174(2026. 10. 16.), 최저 CLP 131,537,003(2026. 10. 18.).

3일 금 시세 (CLP, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	CLP 132,790,174
최신 (2026. 10. 18.)	CLP 131,865,495
고가 (2026. 10. 16.)	CLP 132,790,174
저가 (2026. 10. 18.)	CLP 131,537,003
평균	CLP 131,675,747
변동	-CLP 924,680 (-0.70%)

과거 데이터

기간	시가	고가	저가	종가
Oct 18 22:00 UTC	CLP 131,590,705	CLP 131,865,495	CLP 131,537,003	CLP 131,865,495
Oct 18 21:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 20:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 19:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 18:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 17:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 16:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 15:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 14:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 13:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 12:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 11:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 10:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 09:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 08:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 07:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 06:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 05:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 01:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 00:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 17 23:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 22:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 21:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 20:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 19:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 18:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 17:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 16:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 15:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 14:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 13:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 12:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 11:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 10:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 09:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 08:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 07:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 06:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 05:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 04:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 03:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 02:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 01:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 00:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 16 23:00 UTC	CLP 132,001,231	CLP 132,001,231	CLP 132,001,231	CLP 132,001,231
Oct 16 22:00 UTC	CLP 132,001,231	CLP 132,001,231	CLP 132,001,231	CLP 132,001,231
Oct 16 21:00 UTC	CLP 132,001,231	CLP 132,001,231	CLP 132,001,231	CLP 132,001,231
Oct 16 20:00 UTC	CLP 132,089,941	CLP 132,124,798	CLP 131,975,874	CLP 132,023,401
Oct 16 19:00 UTC	CLP 131,852,307	CLP 132,200,837	CLP 131,807,952	CLP 132,108,955
Oct 16 18:00 UTC	CLP 131,956,875	CLP 132,051,929	CLP 131,719,241	CLP 131,798,452
Oct 16 17:00 UTC	CLP 131,896,662	CLP 132,036,087	CLP 131,750,925	CLP 131,944,189
Oct 16 16:00 UTC	CLP 132,086,770	CLP 132,086,770	CLP 131,814,295	CLP 131,855,478
Oct 16 15:00 UTC	CLP 132,647,594	CLP 132,650,765	CLP 132,169,153	CLP 132,169,153
Oct 16 14:00 UTC	CLP 132,790,174	CLP 132,790,174	CLP 132,660,264	CLP 132,685,621

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT