Giá vàng 3 ngày mỗi kilôgam bằng CLP
Giá vàng bằng CLP mỗi kilôgam trong 3 ngày: từ 132.790.174 CLP (16 thg 10, 2026) đến 132.080.918 CLP (19 thg 10, 2026), thay đổi -0,53%. Cao nhất 132.790.174 CLP (16 thg 10, 2026), thấp nhất 131.528.595 CLP (19 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 132.790.174 CLP |
|---|---|
| Mới nhất (19 thg 10, 2026) | 132.080.918 CLP |
| Cao nhất (16 thg 10, 2026) | 132.790.174 CLP |
| Thấp nhất (19 thg 10, 2026) | 131.528.595 CLP |
| Trung bình | 131.712.441 CLP |
| Thay đổi | -709.256 CLP (-0,53%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 07:00 UTC | 132.112.480 CLP | 132.245.043 CLP | 132.077.759 CLP | 132.080.918 CLP |
| Oct 19 06:00 UTC | 132.099.858 CLP | 132.103.017 CLP | 131.717.963 CLP | 131.973.613 CLP |
| Oct 19 05:00 UTC | 132.071.456 CLP | 132.147.200 CLP | 131.784.245 CLP | 132.131.420 CLP |
| Oct 19 04:00 UTC | 131.983.075 CLP | 132.084.078 CLP | 131.790.564 CLP | 132.084.078 CLP |
| Oct 19 03:00 UTC | 131.844.209 CLP | 132.017.796 CLP | 131.784.245 CLP | 131.979.931 CLP |
| Oct 19 02:00 UTC | 131.777.927 CLP | 132.077.759 CLP | 131.683.243 CLP | 131.882.088 CLP |
| Oct 19 01:00 UTC | 131.771.624 CLP | 131.828.428 CLP | 131.528.595 CLP | 131.809.488 CLP |
| Oct 19 00:00 UTC | 132.068.297 CLP | 132.162.981 CLP | 131.730.585 CLP | 131.749.525 CLP |
| Oct 18 23:00 UTC | 131.972.899 CLP | 132.216.103 CLP | 131.928.667 CLP | 132.127.668 CLP |
| Oct 18 22:00 UTC | 131.590.705 CLP | 131.985.531 CLP | 131.590.705 CLP | 131.938.152 CLP |
| Oct 18 21:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 20:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 19:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 18:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 17:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 16:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 15:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 14:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 13:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 12:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 11:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 10:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 09:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 08:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 07:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 06:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 05:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 01:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 00:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 17 23:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 22:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 21:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 20:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 19:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 18:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 17:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 16:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 15:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 14:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 13:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 12:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 11:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 10:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 09:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 08:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 07:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 06:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 05:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 04:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 03:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 02:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 01:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 00:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 16 23:00 UTC | 132.001.231 CLP | 132.001.231 CLP | 132.001.231 CLP | 132.001.231 CLP |
| Oct 16 22:00 UTC | 132.001.231 CLP | 132.001.231 CLP | 132.001.231 CLP | 132.001.231 CLP |
| Oct 16 21:00 UTC | 132.001.231 CLP | 132.001.231 CLP | 132.001.231 CLP | 132.001.231 CLP |
| Oct 16 20:00 UTC | 132.118.454 CLP | 132.121.626 CLP | 131.975.874 CLP | 132.013.901 CLP |
| Oct 16 19:00 UTC | 131.823.794 CLP | 132.216.680 CLP | 131.823.794 CLP | 132.108.955 CLP |
| Oct 16 18:00 UTC | 131.960.031 CLP | 132.042.414 CLP | 131.741.411 CLP | 131.785.766 CLP |
| Oct 16 17:00 UTC | 131.896.662 CLP | 132.026.572 CLP | 131.776.267 CLP | 131.944.189 CLP |
| Oct 16 16:00 UTC | 132.086.770 CLP | 132.086.770 CLP | 131.798.452 CLP | 131.855.478 CLP |
| Oct 16 15:00 UTC | 132.612.737 CLP | 132.669.779 CLP | 132.191.338 CLP | 132.197.666 CLP |
| Oct 16 14:00 UTC | 132.790.174 CLP | 132.790.174 CLP | 132.679.278 CLP | 132.691.949 CLP |