Lịch sử giá vàng 5 năm bằng CLP mỗi kilôgam
Giá vàng bằng CLP mỗi kilôgam trong 5 năm: từ 56.144.210 CLP (15 thg 10, 2021) đến 130.455.511 CLP (20 thg 10, 2026), thay đổi +132,36%. Cao nhất 158.606.604 CLP (15 thg 2, 2026), thấp nhất 52.573.982 CLP (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 56.144.210 CLP |
|---|---|
| Mới nhất (20 thg 10, 2026) | 130.455.511 CLP |
| Cao nhất (15 thg 2, 2026) | 158.606.604 CLP |
| Thấp nhất (15 thg 10, 2022) | 52.573.982 CLP |
| Trung bình | 89.108.009 CLP |
| Thay đổi | +74.311.301 CLP (+132,36%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 132.001.231 CLP | 132.178.209 CLP | 130.455.511 CLP | 130.455.511 CLP |
| 2026-09 | 136.458.550 CLP | 136.458.550 CLP | 136.458.550 CLP | 136.458.550 CLP |
| 2026-08 | 139.365.285 CLP | 139.365.285 CLP | 139.365.285 CLP | 139.365.285 CLP |
| 2026-07 | 128.686.195 CLP | 128.686.195 CLP | 128.686.195 CLP | 128.686.195 CLP |
| 2026-06 | 133.583.411 CLP | 133.583.411 CLP | 133.583.411 CLP | 133.583.411 CLP |
| 2026-05 | 144.925.994 CLP | 144.925.994 CLP | 144.925.994 CLP | 144.925.994 CLP |
| 2026-04 | 149.159.717 CLP | 149.159.717 CLP | 149.159.717 CLP | 149.159.717 CLP |
| 2026-03 | 153.425.034 CLP | 153.425.034 CLP | 153.425.034 CLP | 153.425.034 CLP |
| 2026-02 | 158.606.604 CLP | 158.606.604 CLP | 158.606.604 CLP | 158.606.604 CLP |
| 2026-01 | 150.170.755 CLP | 150.170.755 CLP | 150.170.755 CLP | 150.170.755 CLP |
| 2025-12 | 136.142.601 CLP | 136.142.601 CLP | 136.142.601 CLP | 136.142.601 CLP |
| 2025-11 | 129.128.524 CLP | 129.128.524 CLP | 129.128.524 CLP | 129.128.524 CLP |
| 2025-10 | 128.212.271 CLP | 128.212.271 CLP | 128.212.271 CLP | 128.212.271 CLP |
| 2025-09 | 115.890.244 CLP | 115.890.244 CLP | 115.890.244 CLP | 115.890.244 CLP |
| 2025-08 | 106.411.761 CLP | 106.411.761 CLP | 106.411.761 CLP | 106.411.761 CLP |
| 2025-07 | 105.527.103 CLP | 105.527.103 CLP | 105.527.103 CLP | 105.527.103 CLP |
| 2025-06 | 105.937.837 CLP | 105.937.837 CLP | 105.937.837 CLP | 105.937.837 CLP |
| 2025-05 | 104.547.660 CLP | 104.547.660 CLP | 104.547.660 CLP | 104.547.660 CLP |
| 2025-04 | 101.672.520 CLP | 101.672.520 CLP | 101.672.520 CLP | 101.672.520 CLP |
| 2025-03 | 94.247.709 CLP | 94.247.709 CLP | 94.247.709 CLP | 94.247.709 CLP |
| 2025-02 | 91.467.354 CLP | 91.467.354 CLP | 91.467.354 CLP | 91.467.354 CLP |
| 2025-01 | 85.622.290 CLP | 85.622.290 CLP | 85.622.290 CLP | 85.622.290 CLP |
| 2024-12 | 83.663.404 CLP | 83.663.404 CLP | 83.663.404 CLP | 83.663.404 CLP |
| 2024-11 | 83.758.189 CLP | 83.758.189 CLP | 83.758.189 CLP | 83.758.189 CLP |
| 2024-10 | 84.990.391 CLP | 84.990.391 CLP | 84.990.391 CLP | 84.990.391 CLP |
| 2024-09 | 81.230.593 CLP | 81.230.593 CLP | 81.230.593 CLP | 81.230.593 CLP |
| 2024-08 | 78.039.504 CLP | 78.039.504 CLP | 78.039.504 CLP | 78.039.504 CLP |
| 2024-07 | 75.764.669 CLP | 75.764.669 CLP | 75.764.669 CLP | 75.764.669 CLP |
| 2024-06 | 73.489.833 CLP | 73.489.833 CLP | 73.489.833 CLP | 73.489.833 CLP |
| 2024-05 | 74.279.706 CLP | 74.279.706 CLP | 74.279.706 CLP | 74.279.706 CLP |
| 2024-04 | 73.647.808 CLP | 73.647.808 CLP | 73.647.808 CLP | 73.647.808 CLP |
| 2024-03 | 68.181.883 CLP | 68.181.883 CLP | 68.181.883 CLP | 68.181.883 CLP |
| 2024-02 | 63.916.566 CLP | 63.916.566 CLP | 63.916.566 CLP | 63.916.566 CLP |
| 2024-01 | 64.264.110 CLP | 64.264.110 CLP | 64.264.110 CLP | 64.264.110 CLP |
| 2023-12 | 64.011.351 CLP | 64.011.351 CLP | 64.011.351 CLP | 64.011.351 CLP |
| 2023-11 | 62.684.363 CLP | 62.684.363 CLP | 62.684.363 CLP | 62.684.363 CLP |
| 2023-10 | 60.535.907 CLP | 60.535.907 CLP | 60.535.907 CLP | 60.535.907 CLP |
| 2023-09 | 60.535.907 CLP | 60.535.907 CLP | 60.535.907 CLP | 60.535.907 CLP |
| 2023-08 | 60.630.692 CLP | 60.630.692 CLP | 60.630.692 CLP | 60.630.692 CLP |
| 2023-07 | 61.641.730 CLP | 61.641.730 CLP | 61.641.730 CLP | 61.641.730 CLP |
| 2023-06 | 61.388.970 CLP | 61.388.970 CLP | 61.388.970 CLP | 61.388.970 CLP |
| 2023-05 | 62.937.123 CLP | 62.937.123 CLP | 62.937.123 CLP | 62.937.123 CLP |
| 2023-04 | 63.189.882 CLP | 63.189.882 CLP | 63.189.882 CLP | 63.189.882 CLP |
| 2023-03 | 60.441.122 CLP | 60.441.122 CLP | 60.441.122 CLP | 60.441.122 CLP |
| 2023-02 | 58.608.616 CLP | 58.608.616 CLP | 58.608.616 CLP | 58.608.616 CLP |
| 2023-01 | 59.967.198 CLP | 59.967.198 CLP | 59.967.198 CLP | 59.967.198 CLP |
| 2022-12 | 56.807.704 CLP | 56.807.704 CLP | 56.807.704 CLP | 56.807.704 CLP |
| 2022-11 | 54.501.273 CLP | 54.501.273 CLP | 54.501.273 CLP | 54.501.273 CLP |
| 2022-10 | 52.573.982 CLP | 52.573.982 CLP | 52.573.982 CLP | 52.573.982 CLP |
| 2022-09 | 53.111.096 CLP | 53.111.096 CLP | 53.111.096 CLP | 53.111.096 CLP |
| 2022-08 | 55.765.071 CLP | 55.765.071 CLP | 55.765.071 CLP | 55.765.071 CLP |
| 2022-07 | 54.754.033 CLP | 54.754.033 CLP | 54.754.033 CLP | 54.754.033 CLP |
| 2022-06 | 58.039.907 CLP | 58.039.907 CLP | 58.039.907 CLP | 58.039.907 CLP |
| 2022-05 | 58.419.046 CLP | 58.419.046 CLP | 58.419.046 CLP | 58.419.046 CLP |
| 2022-04 | 61.199.401 CLP | 61.199.401 CLP | 61.199.401 CLP | 61.199.401 CLP |
| 2022-03 | 61.546.945 CLP | 61.546.945 CLP | 61.546.945 CLP | 61.546.945 CLP |
| 2022-02 | 58.640.211 CLP | 58.640.211 CLP | 58.640.211 CLP | 58.640.211 CLP |
| 2022-01 | 57.376.413 CLP | 57.376.413 CLP | 57.376.413 CLP | 57.376.413 CLP |
| 2021-12 | 56.554.944 CLP | 56.554.944 CLP | 56.554.944 CLP | 56.554.944 CLP |
| 2021-11 | 57.565.983 CLP | 57.565.983 CLP | 57.565.983 CLP | 57.565.983 CLP |
| 2021-10 | 56.144.210 CLP | 56.144.210 CLP | 56.144.210 CLP | 56.144.210 CLP |