Sejarah harga Emas 5 tahun dalam CLP setiap kilogram
Harga Emas dalam CLP setiap kilogram sepanjang 5 tahun: dari CLP 56,084,446 (15 Okt 2021) ke CLP 131,828,428 (19 Okt 2026), berubah +135.05%. Tertinggi CLP 158,437,770 (15 Feb 2026), terendah CLP 52,518,018 (15 Okt 2022).
Ringkasan
| Mula (15 Okt 2021) | CLP 56,084,446 |
|---|---|
| Terkini (19 Okt 2026) | CLP 131,828,428 |
| Tertinggi (15 Feb 2026) | CLP 158,437,770 |
| Terendah (15 Okt 2022) | CLP 52,518,018 |
| Purata | CLP 88,430,714 |
| Perubahan | +CLP 75,743,982 (+135.05%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | CLP 132,001,231 | CLP 132,178,209 | CLP 131,593,438 | CLP 131,828,428 |
| 2026-09 | CLP 136,313,293 | CLP 136,313,293 | CLP 136,313,293 | CLP 136,313,293 |
| 2026-08 | CLP 139,216,933 | CLP 139,216,933 | CLP 139,216,933 | CLP 139,216,933 |
| 2026-07 | CLP 128,549,211 | CLP 128,549,211 | CLP 128,549,211 | CLP 128,549,211 |
| 2026-06 | CLP 133,441,214 | CLP 133,441,214 | CLP 133,441,214 | CLP 133,441,214 |
| 2026-05 | CLP 144,771,724 | CLP 144,771,724 | CLP 144,771,724 | CLP 144,771,724 |
| 2026-04 | CLP 149,000,939 | CLP 149,000,939 | CLP 149,000,939 | CLP 149,000,939 |
| 2026-03 | CLP 153,261,716 | CLP 153,261,716 | CLP 153,261,716 | CLP 153,261,716 |
| 2026-02 | CLP 158,437,770 | CLP 158,437,770 | CLP 158,437,770 | CLP 158,437,770 |
| 2026-01 | CLP 150,010,901 | CLP 150,010,901 | CLP 150,010,901 | CLP 150,010,901 |
| 2025-12 | CLP 135,997,680 | CLP 135,997,680 | CLP 135,997,680 | CLP 135,997,680 |
| 2025-11 | CLP 128,991,069 | CLP 128,991,069 | CLP 128,991,069 | CLP 128,991,069 |
| 2025-10 | CLP 128,075,791 | CLP 128,075,791 | CLP 128,075,791 | CLP 128,075,791 |
| 2025-09 | CLP 115,766,881 | CLP 115,766,881 | CLP 115,766,881 | CLP 115,766,881 |
| 2025-08 | CLP 106,298,488 | CLP 106,298,488 | CLP 106,298,488 | CLP 106,298,488 |
| 2025-07 | CLP 105,414,772 | CLP 105,414,772 | CLP 105,414,772 | CLP 105,414,772 |
| 2025-06 | CLP 105,825,069 | CLP 105,825,069 | CLP 105,825,069 | CLP 105,825,069 |
| 2025-05 | CLP 104,436,371 | CLP 104,436,371 | CLP 104,436,371 | CLP 104,436,371 |
| 2025-04 | CLP 101,564,292 | CLP 101,564,292 | CLP 101,564,292 | CLP 101,564,292 |
| 2025-03 | CLP 94,147,384 | CLP 94,147,384 | CLP 94,147,384 | CLP 94,147,384 |
| 2025-02 | CLP 91,369,989 | CLP 91,369,989 | CLP 91,369,989 | CLP 91,369,989 |
| 2025-01 | CLP 85,531,147 | CLP 85,531,147 | CLP 85,531,147 | CLP 85,531,147 |
| 2024-12 | CLP 83,574,346 | CLP 83,574,346 | CLP 83,574,346 | CLP 83,574,346 |
| 2024-11 | CLP 83,669,030 | CLP 83,669,030 | CLP 83,669,030 | CLP 83,669,030 |
| 2024-10 | CLP 84,899,921 | CLP 84,899,921 | CLP 84,899,921 | CLP 84,899,921 |
| 2024-09 | CLP 81,144,125 | CLP 81,144,125 | CLP 81,144,125 | CLP 81,144,125 |
| 2024-08 | CLP 77,956,433 | CLP 77,956,433 | CLP 77,956,433 | CLP 77,956,433 |
| 2024-07 | CLP 75,684,019 | CLP 75,684,019 | CLP 75,684,019 | CLP 75,684,019 |
| 2024-06 | CLP 73,411,604 | CLP 73,411,604 | CLP 73,411,604 | CLP 73,411,604 |
| 2024-05 | CLP 74,200,637 | CLP 74,200,637 | CLP 74,200,637 | CLP 74,200,637 |
| 2024-04 | CLP 73,569,411 | CLP 73,569,411 | CLP 73,569,411 | CLP 73,569,411 |
| 2024-03 | CLP 68,109,305 | CLP 68,109,305 | CLP 68,109,305 | CLP 68,109,305 |
| 2024-02 | CLP 63,848,528 | CLP 63,848,528 | CLP 63,848,528 | CLP 63,848,528 |
| 2024-01 | CLP 64,195,702 | CLP 64,195,702 | CLP 64,195,702 | CLP 64,195,702 |
| 2023-12 | CLP 63,943,212 | CLP 63,943,212 | CLP 63,943,212 | CLP 63,943,212 |
| 2023-11 | CLP 62,617,637 | CLP 62,617,637 | CLP 62,617,637 | CLP 62,617,637 |
| 2023-10 | CLP 60,471,468 | CLP 60,471,468 | CLP 60,471,468 | CLP 60,471,468 |
| 2023-09 | CLP 60,471,468 | CLP 60,471,468 | CLP 60,471,468 | CLP 60,471,468 |
| 2023-08 | CLP 60,566,152 | CLP 60,566,152 | CLP 60,566,152 | CLP 60,566,152 |
| 2023-07 | CLP 61,576,114 | CLP 61,576,114 | CLP 61,576,114 | CLP 61,576,114 |
| 2023-06 | CLP 61,323,623 | CLP 61,323,623 | CLP 61,323,623 | CLP 61,323,623 |
| 2023-05 | CLP 62,870,127 | CLP 62,870,127 | CLP 62,870,127 | CLP 62,870,127 |
| 2023-04 | CLP 63,122,618 | CLP 63,122,618 | CLP 63,122,618 | CLP 63,122,618 |
| 2023-03 | CLP 60,376,784 | CLP 60,376,784 | CLP 60,376,784 | CLP 60,376,784 |
| 2023-02 | CLP 58,546,228 | CLP 58,546,228 | CLP 58,546,228 | CLP 58,546,228 |
| 2023-01 | CLP 59,903,364 | CLP 59,903,364 | CLP 59,903,364 | CLP 59,903,364 |
| 2022-12 | CLP 56,747,233 | CLP 56,747,233 | CLP 56,747,233 | CLP 56,747,233 |
| 2022-11 | CLP 54,443,258 | CLP 54,443,258 | CLP 54,443,258 | CLP 54,443,258 |
| 2022-10 | CLP 52,518,018 | CLP 52,518,018 | CLP 52,518,018 | CLP 52,518,018 |
| 2022-09 | CLP 53,054,560 | CLP 53,054,560 | CLP 53,054,560 | CLP 53,054,560 |
| 2022-08 | CLP 55,705,710 | CLP 55,705,710 | CLP 55,705,710 | CLP 55,705,710 |
| 2022-07 | CLP 54,695,748 | CLP 54,695,748 | CLP 54,695,748 | CLP 54,695,748 |
| 2022-06 | CLP 57,978,124 | CLP 57,978,124 | CLP 57,978,124 | CLP 57,978,124 |
| 2022-05 | CLP 58,356,860 | CLP 58,356,860 | CLP 58,356,860 | CLP 58,356,860 |
| 2022-04 | CLP 61,134,255 | CLP 61,134,255 | CLP 61,134,255 | CLP 61,134,255 |
| 2022-03 | CLP 61,481,430 | CLP 61,481,430 | CLP 61,481,430 | CLP 61,481,430 |
| 2022-02 | CLP 58,577,789 | CLP 58,577,789 | CLP 58,577,789 | CLP 58,577,789 |
| 2022-01 | CLP 57,315,337 | CLP 57,315,337 | CLP 57,315,337 | CLP 57,315,337 |
| 2021-12 | CLP 56,494,743 | CLP 56,494,743 | CLP 56,494,743 | CLP 56,494,743 |
| 2021-11 | CLP 57,504,705 | CLP 57,504,705 | CLP 57,504,705 | CLP 57,504,705 |
| 2021-10 | CLP 56,084,446 | CLP 56,084,446 | CLP 56,084,446 | CLP 56,084,446 |