Sejarah harga Emas 2 tahun dalam CLP setiap kilogram

Harga Emas dalam CLP setiap kilogram sepanjang 2 tahun: dari CLP 84,899,921 (15 Okt 2024) ke CLP 131,803,185 (19 Okt 2026), berubah +55.25%. Tertinggi CLP 158,437,770 (15 Feb 2026), terendah CLP 83,574,346 (15 Dis 2024).

Sejarah harga Emas 2 tahun dalam CLP setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2024)	CLP 84,899,921
Terkini (19 Okt 2026)	CLP 131,803,185
Tertinggi (15 Feb 2026)	CLP 158,437,770
Terendah (15 Dis 2024)	CLP 83,574,346
Purata	CLP 120,963,627
Perubahan	+CLP 46,903,264 (+55.25%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
19 Okt 2026	CLP 131,803,185	CLP 131,803,185	CLP 131,803,185	CLP 131,803,185
16 Okt 2026	CLP 132,001,231	CLP 132,178,209	CLP 131,593,438	CLP 132,178,209
15 Sep 2026	CLP 136,313,293	CLP 136,313,293	CLP 136,313,293	CLP 136,313,293
15 Ogo 2026	CLP 139,216,933	CLP 139,216,933	CLP 139,216,933	CLP 139,216,933
15 Jul 2026	CLP 128,549,211	CLP 128,549,211	CLP 128,549,211	CLP 128,549,211
15 Jun 2026	CLP 133,441,214	CLP 133,441,214	CLP 133,441,214	CLP 133,441,214
15 Mei 2026	CLP 144,771,724	CLP 144,771,724	CLP 144,771,724	CLP 144,771,724
15 Apr 2026	CLP 149,000,939	CLP 149,000,939	CLP 149,000,939	CLP 149,000,939
15 Mac 2026	CLP 153,261,716	CLP 153,261,716	CLP 153,261,716	CLP 153,261,716
15 Feb 2026	CLP 158,437,770	CLP 158,437,770	CLP 158,437,770	CLP 158,437,770
15 Jan 2026	CLP 150,010,901	CLP 150,010,901	CLP 150,010,901	CLP 150,010,901
15 Dis 2025	CLP 135,997,680	CLP 135,997,680	CLP 135,997,680	CLP 135,997,680
15 Nov 2025	CLP 128,991,069	CLP 128,991,069	CLP 128,991,069	CLP 128,991,069
15 Okt 2025	CLP 128,075,791	CLP 128,075,791	CLP 128,075,791	CLP 128,075,791
15 Sep 2025	CLP 115,766,881	CLP 115,766,881	CLP 115,766,881	CLP 115,766,881
15 Ogo 2025	CLP 106,298,488	CLP 106,298,488	CLP 106,298,488	CLP 106,298,488
15 Jul 2025	CLP 105,414,772	CLP 105,414,772	CLP 105,414,772	CLP 105,414,772
15 Jun 2025	CLP 105,825,069	CLP 105,825,069	CLP 105,825,069	CLP 105,825,069
15 Mei 2025	CLP 104,436,371	CLP 104,436,371	CLP 104,436,371	CLP 104,436,371
15 Apr 2025	CLP 101,564,292	CLP 101,564,292	CLP 101,564,292	CLP 101,564,292
15 Mac 2025	CLP 94,147,384	CLP 94,147,384	CLP 94,147,384	CLP 94,147,384
15 Feb 2025	CLP 91,369,989	CLP 91,369,989	CLP 91,369,989	CLP 91,369,989
15 Jan 2025	CLP 85,531,147	CLP 85,531,147	CLP 85,531,147	CLP 85,531,147
15 Dis 2024	CLP 83,574,346	CLP 83,574,346	CLP 83,574,346	CLP 83,574,346
15 Nov 2024	CLP 83,669,030	CLP 83,669,030	CLP 83,669,030	CLP 83,669,030
15 Okt 2024	CLP 84,899,921	CLP 84,899,921	CLP 84,899,921	CLP 84,899,921

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT