Sejarah harga Emas 1 tahun dalam CLP setiap kilogram
Harga Emas dalam CLP setiap kilogram sepanjang 1 tahun: dari CLP 128,075,791 (15 Okt 2025) ke CLP 131,743,222 (19 Okt 2026), berubah +2.86%. Tertinggi CLP 158,437,770 (15 Feb 2026), terendah CLP 128,075,791 (15 Okt 2025).
Ringkasan
| Mula (15 Okt 2025) | CLP 128,075,791 |
|---|---|
| Terkini (19 Okt 2026) | CLP 131,743,222 |
| Tertinggi (15 Feb 2026) | CLP 158,437,770 |
| Terendah (15 Okt 2025) | CLP 128,075,791 |
| Purata | CLP 137,960,445 |
| Perubahan | +CLP 3,667,430 (+2.86%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | CLP 131,743,222 | CLP 131,743,222 | CLP 131,743,222 | CLP 131,743,222 |
| 16 Okt 2026 | CLP 132,001,231 | CLP 132,178,209 | CLP 131,593,438 | CLP 132,178,209 |
| 15 Sep 2026 | CLP 136,313,293 | CLP 136,313,293 | CLP 136,313,293 | CLP 136,313,293 |
| 15 Ogo 2026 | CLP 139,216,933 | CLP 139,216,933 | CLP 139,216,933 | CLP 139,216,933 |
| 15 Jul 2026 | CLP 128,549,211 | CLP 128,549,211 | CLP 128,549,211 | CLP 128,549,211 |
| 15 Jun 2026 | CLP 133,441,214 | CLP 133,441,214 | CLP 133,441,214 | CLP 133,441,214 |
| 15 Mei 2026 | CLP 144,771,724 | CLP 144,771,724 | CLP 144,771,724 | CLP 144,771,724 |
| 15 Apr 2026 | CLP 149,000,939 | CLP 149,000,939 | CLP 149,000,939 | CLP 149,000,939 |
| 15 Mac 2026 | CLP 153,261,716 | CLP 153,261,716 | CLP 153,261,716 | CLP 153,261,716 |
| 15 Feb 2026 | CLP 158,437,770 | CLP 158,437,770 | CLP 158,437,770 | CLP 158,437,770 |
| 15 Jan 2026 | CLP 150,010,901 | CLP 150,010,901 | CLP 150,010,901 | CLP 150,010,901 |
| 15 Dis 2025 | CLP 135,997,680 | CLP 135,997,680 | CLP 135,997,680 | CLP 135,997,680 |
| 15 Nov 2025 | CLP 128,991,069 | CLP 128,991,069 | CLP 128,991,069 | CLP 128,991,069 |
| 15 Okt 2025 | CLP 128,075,791 | CLP 128,075,791 | CLP 128,075,791 | CLP 128,075,791 |