Istoricul prețului aurului pe 1 an în CLP pe kilogram
Prețul aurului în CLP pe kilogram pe 1 an: de la 128.075.791 CLP (15 oct. 2025) la 130.922.628 CLP (19 oct. 2026), o variație de +2,22%. Maxim 158.437.770 CLP la 15 feb. 2026, minim 128.075.791 CLP la 15 oct. 2025.
Rezumat
| Început (15 oct. 2025) | 128.075.791 CLP |
|---|---|
| Ultimul (19 oct. 2026) | 130.922.628 CLP |
| Maxim (15 feb. 2026) | 158.437.770 CLP |
| Minim (15 oct. 2025) | 128.075.791 CLP |
| Medie | 137.863.904 CLP |
| Variație | +2.846.836 CLP (+2,22%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 130.922.628 CLP | 130.922.628 CLP | 130.922.628 CLP | 130.922.628 CLP |
| 16 oct. 2026 | 132.001.231 CLP | 132.178.209 CLP | 131.593.438 CLP | 132.178.209 CLP |
| 15 sept. 2026 | 136.313.293 CLP | 136.313.293 CLP | 136.313.293 CLP | 136.313.293 CLP |
| 15 aug. 2026 | 139.216.933 CLP | 139.216.933 CLP | 139.216.933 CLP | 139.216.933 CLP |
| 15 iul. 2026 | 128.549.211 CLP | 128.549.211 CLP | 128.549.211 CLP | 128.549.211 CLP |
| 15 iun. 2026 | 133.441.214 CLP | 133.441.214 CLP | 133.441.214 CLP | 133.441.214 CLP |
| 15 mai 2026 | 144.771.724 CLP | 144.771.724 CLP | 144.771.724 CLP | 144.771.724 CLP |
| 15 apr. 2026 | 149.000.939 CLP | 149.000.939 CLP | 149.000.939 CLP | 149.000.939 CLP |
| 15 mar. 2026 | 153.261.716 CLP | 153.261.716 CLP | 153.261.716 CLP | 153.261.716 CLP |
| 15 feb. 2026 | 158.437.770 CLP | 158.437.770 CLP | 158.437.770 CLP | 158.437.770 CLP |
| 15 ian. 2026 | 150.010.901 CLP | 150.010.901 CLP | 150.010.901 CLP | 150.010.901 CLP |
| 15 dec. 2025 | 135.997.680 CLP | 135.997.680 CLP | 135.997.680 CLP | 135.997.680 CLP |
| 15 nov. 2025 | 128.991.069 CLP | 128.991.069 CLP | 128.991.069 CLP | 128.991.069 CLP |
| 15 oct. 2025 | 128.075.791 CLP | 128.075.791 CLP | 128.075.791 CLP | 128.075.791 CLP |