Riwayat harga Emas 1 tahun dalam CLP per kilogram
Harga Emas dalam CLP per kilogram selama 1 tahun: dari CLP 128.075.791 (15 Okt 2025) ke CLP 130.812.163 (19 Okt 2026), berubah +2,14%. Tertinggi CLP 158.437.770 (15 Feb 2026), terendah CLP 128.075.791 (15 Okt 2025).
Ringkasan
| Awal (15 Okt 2025) | CLP 128.075.791 |
|---|---|
| Terakhir (19 Okt 2026) | CLP 130.812.163 |
| Tertinggi (15 Feb 2026) | CLP 158.437.770 |
| Terendah (15 Okt 2025) | CLP 128.075.791 |
| Rata-rata | CLP 137.850.909 |
| Perubahan | +CLP 2.736.372 (+2,14%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | CLP 130.812.163 | CLP 130.812.163 | CLP 130.812.163 | CLP 130.812.163 |
| 16 Okt 2026 | CLP 132.001.231 | CLP 132.178.209 | CLP 131.593.438 | CLP 132.178.209 |
| 15 Sep 2026 | CLP 136.313.293 | CLP 136.313.293 | CLP 136.313.293 | CLP 136.313.293 |
| 15 Agu 2026 | CLP 139.216.933 | CLP 139.216.933 | CLP 139.216.933 | CLP 139.216.933 |
| 15 Jul 2026 | CLP 128.549.211 | CLP 128.549.211 | CLP 128.549.211 | CLP 128.549.211 |
| 15 Jun 2026 | CLP 133.441.214 | CLP 133.441.214 | CLP 133.441.214 | CLP 133.441.214 |
| 15 Mei 2026 | CLP 144.771.724 | CLP 144.771.724 | CLP 144.771.724 | CLP 144.771.724 |
| 15 Apr 2026 | CLP 149.000.939 | CLP 149.000.939 | CLP 149.000.939 | CLP 149.000.939 |
| 15 Mar 2026 | CLP 153.261.716 | CLP 153.261.716 | CLP 153.261.716 | CLP 153.261.716 |
| 15 Feb 2026 | CLP 158.437.770 | CLP 158.437.770 | CLP 158.437.770 | CLP 158.437.770 |
| 15 Jan 2026 | CLP 150.010.901 | CLP 150.010.901 | CLP 150.010.901 | CLP 150.010.901 |
| 15 Des 2025 | CLP 135.997.680 | CLP 135.997.680 | CLP 135.997.680 | CLP 135.997.680 |
| 15 Nov 2025 | CLP 128.991.069 | CLP 128.991.069 | CLP 128.991.069 | CLP 128.991.069 |
| 15 Okt 2025 | CLP 128.075.791 | CLP 128.075.791 | CLP 128.075.791 | CLP 128.075.791 |