Riwayat harga Emas Semua data dalam CLP per kilogram
Harga Emas dalam CLP per kilogram selama Semua data: dari CLP 1.104.646 (15 Jan 1970) ke CLP 132.137.738 (19 Okt 2026), berubah +11.862,00%. Tertinggi CLP 158.437.770 (15 Feb 2026), terendah CLP 1.104.646 (15 Jan 1970).
Ringkasan
| Awal (15 Jan 1970) | CLP 1.104.646 |
|---|---|
| Terakhir (19 Okt 2026) | CLP 132.137.738 |
| Tertinggi (15 Feb 2026) | CLP 158.437.770 |
| Terendah (15 Jan 1970) | CLP 1.104.646 |
| Rata-rata | CLP 25.397.885 |
| Perubahan | +CLP 131.033.092 (+11.862,00%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | CLP 150.010.901 | CLP 158.437.770 | CLP 128.549.211 | CLP 132.137.738 |
| 2025 | CLP 85.531.147 | CLP 135.997.680 | CLP 85.531.147 | CLP 135.997.680 |
| 2024 | CLP 64.195.702 | CLP 84.899.921 | CLP 63.848.528 | CLP 83.574.346 |
| 2023 | CLP 59.903.364 | CLP 63.943.212 | CLP 58.546.228 | CLP 63.943.212 |
| 2022 | CLP 57.315.337 | CLP 61.481.430 | CLP 52.518.018 | CLP 56.747.233 |
| 2021 | CLP 58.924.964 | CLP 58.924.964 | CLP 54.222.329 | CLP 56.494.743 |
| 2020 | CLP 49.267.203 | CLP 62.144.217 | CLP 49.267.203 | CLP 58.640.912 |
| 2019 | CLP 40.777.211 | CLP 47.689.138 | CLP 40.524.721 | CLP 46.679.176 |
| 2018 | CLP 42.008.102 | CLP 42.134.347 | CLP 37.810.448 | CLP 39.451.636 |
| 2017 | CLP 37.621.080 | CLP 41.471.560 | CLP 37.621.080 | CLP 39.893.494 |
| 2016 | CLP 34.654.317 | CLP 42.292.154 | CLP 34.654.317 | CLP 36.516.434 |
| 2015 | CLP 39.483.197 | CLP 39.483.197 | CLP 33.959.968 | CLP 33.959.968 |
| 2014 | CLP 39.262.268 | CLP 42.165.909 | CLP 37.084.538 | CLP 37.905.132 |
| 2013 | CLP 52.770.508 | CLP 52.770.508 | CLP 38.567.919 | CLP 38.567.919 |
| 2012 | CLP 52.202.405 | CLP 55.137.607 | CLP 50.150.920 | CLP 53.180.805 |
| 2011 | CLP 42.923.380 | CLP 55.926.639 | CLP 42.923.380 | CLP 51.760.547 |
| 2010 | CLP 35.285.543 | CLP 43.901.781 | CLP 34.559.633 | CLP 43.901.781 |
| 2009 | CLP 27.111.164 | CLP 35.822.086 | CLP 27.111.164 | CLP 35.822.086 |
| 2008 | CLP 28.089.565 | CLP 30.551.347 | CLP 24.018.156 | CLP 25.754.028 |
| 2007 | CLP 19.915.186 | CLP 25.438.415 | CLP 19.915.186 | CLP 25.343.731 |
| 2006 | CLP 17.358.720 | CLP 21.303.883 | CLP 17.358.720 | CLP 19.883.625 |
| 2005 | CLP 13.381.995 | CLP 16.096.268 | CLP 13.318.872 | CLP 16.096.268 |
| 2004 | CLP 13.066.382 | CLP 13.950.099 | CLP 12.119.543 | CLP 13.950.099 |
| 2003 | CLP 11.267.387 | CLP 12.845.453 | CLP 10.352.109 | CLP 12.845.453 |
| 2002 | CLP 8.900.289 | CLP 10.478.355 | CLP 8.900.289 | CLP 10.478.355 |
| 2001 | CLP 8.363.747 | CLP 8.931.850 | CLP 8.205.940 | CLP 8.710.921 |
| 2000 | CLP 8.963.412 | CLP 9.468.393 | CLP 8.395.308 | CLP 8.553.115 |
| 1999 | CLP 9.058.096 | CLP 9.815.567 | CLP 8.079.695 | CLP 8.931.850 |
| 1998 | CLP 9.121.218 | CLP 9.720.883 | CLP 8.963.412 | CLP 9.215.902 |
| 1997 | CLP 11.204.265 | CLP 11.204.265 | CLP 9.121.218 | CLP 9.121.218 |
| 1996 | CLP 12.592.962 | CLP 12.782.330 | CLP 11.646.123 | CLP 11.646.123 |
| 1995 | CLP 11.961.736 | CLP 12.340.472 | CLP 11.898.613 | CLP 12.214.227 |
| 1994 | CLP 12.214.227 | CLP 12.372.033 | CLP 11.898.613 | CLP 11.961.736 |
| 1993 | CLP 10.383.671 | CLP 12.372.033 | CLP 10.383.671 | CLP 12.087.981 |
| 1992 | CLP 11.172.703 | CLP 11.172.703 | CLP 10.573.038 | CLP 10.573.038 |
| 1991 | CLP 12.119.543 | CLP 12.119.543 | CLP 11.014.897 | CLP 11.425.194 |
| 1990 | CLP 12.940.137 | CLP 13.161.066 | CLP 11.109.581 | CLP 11.898.613 |
| 1989 | CLP 12.750.769 | CLP 12.920.884 | CLP 11.425.194 | CLP 12.920.884 |
| 1988 | CLP 15.054.744 | CLP 15.054.744 | CLP 12.845.453 | CLP 13.224.188 |
| 1987 | CLP 12.877.014 | CLP 15.338.796 | CLP 12.656.085 | CLP 15.338.796 |
| 1986 | CLP 10.951.774 | CLP 13.381.995 | CLP 10.699.284 | CLP 12.340.472 |
| 1985 | CLP 9.563.077 | CLP 10.415.232 | CLP 9.436.831 | CLP 10.162.741 |
| 1984 | CLP 11.709.246 | CLP 12.435.156 | CLP 10.099.619 | CLP 10.099.619 |
| 1983 | CLP 15.180.990 | CLP 15.496.603 | CLP 12.056.420 | CLP 12.245.788 |
| 1982 | CLP 12.119.543 | CLP 14.044.782 | CLP 9.941.812 | CLP 14.044.782 |
| 1981 | CLP 17.579.649 | CLP 17.579.649 | CLP 12.908.575 | CLP 12.940.137 |
| 1980 | CLP 21.303.883 | CLP 21.303.883 | CLP 16.222.513 | CLP 16.979.984 |
| 1979 | CLP 7.164.417 | CLP 14.360.396 | CLP 7.164.417 | CLP 14.360.396 |
| 1978 | CLP 5.460.106 | CLP 7.164.417 | CLP 5.460.106 | CLP 6.564.752 |
| 1977 | CLP 4.166.093 | CLP 5.112.932 | CLP 4.166.093 | CLP 5.049.809 |
| 1976 | CLP 4.134.531 | CLP 4.229.215 | CLP 3.471.744 | CLP 4.229.215 |
| 1975 | CLP 5.554.790 | CLP 5.681.036 | CLP 4.387.022 | CLP 4.387.022 |
| 1974 | CLP 4.071.409 | CLP 5.807.281 | CLP 4.071.409 | CLP 5.807.281 |
| 1973 | CLP 2.051.485 | CLP 3.787.357 | CLP 2.051.485 | CLP 3.377.060 |
| 1972 | CLP 1.451.820 | CLP 2.114.608 | CLP 1.451.820 | CLP 2.019.924 |
| 1971 | CLP 1.199.330 | CLP 1.357.136 | CLP 1.199.330 | CLP 1.357.136 |
| 1970 | CLP 1.104.646 | CLP 1.199.330 | CLP 1.104.646 | CLP 1.167.768 |