GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,174.40 -0.25% चांदी $57.62 +0.26% प्लैटिनम $1,658.00 +0.42% पैलेडियम $1,151.00 +0.09% सोना/चांदी72.45 BTC$82,388+0.87%

पूरा इतिहास सोने के भाव का इतिहास – CLP प्रति किलोग्राम

पूरा इतिहास में CLP प्रति किलोग्राम सोने का भाव: CLP 11,04,646 (15 जन॰ 1970) से CLP 13,17,49,525 (19 अक्तू॰ 2026), बदलाव +11,826.86%। उच्चतम CLP 15,84,37,770 (15 फ़र॰ 2026), न्यूनतम CLP 11,04,646 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – CLP प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)CLP 11,04,646
नवीनतम (19 अक्तू॰ 2026)CLP 13,17,49,525
उच्चतम (15 फ़र॰ 2026)CLP 15,84,37,770
न्यूनतम (15 जन॰ 1970)CLP 11,04,646
औसतCLP 2,53,96,754
बदलाव+CLP 13,06,44,879 (+11,826.86%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026 CLP 15,00,10,901CLP 15,84,37,770CLP 12,85,49,211CLP 13,17,49,525
2025 CLP 8,55,31,147CLP 13,59,97,680CLP 8,55,31,147CLP 13,59,97,680
2024 CLP 6,41,95,702CLP 8,48,99,921CLP 6,38,48,528CLP 8,35,74,346
2023 CLP 5,99,03,364CLP 6,39,43,212CLP 5,85,46,228CLP 6,39,43,212
2022 CLP 5,73,15,337CLP 6,14,81,430CLP 5,25,18,018CLP 5,67,47,233
2021 CLP 5,89,24,964CLP 5,89,24,964CLP 5,42,22,329CLP 5,64,94,743
2020 CLP 4,92,67,203CLP 6,21,44,217CLP 4,92,67,203CLP 5,86,40,912
2019 CLP 4,07,77,211CLP 4,76,89,138CLP 4,05,24,721CLP 4,66,79,176
2018 CLP 4,20,08,102CLP 4,21,34,347CLP 3,78,10,448CLP 3,94,51,636
2017 CLP 3,76,21,080CLP 4,14,71,560CLP 3,76,21,080CLP 3,98,93,494
2016 CLP 3,46,54,317CLP 4,22,92,154CLP 3,46,54,317CLP 3,65,16,434
2015 CLP 3,94,83,197CLP 3,94,83,197CLP 3,39,59,968CLP 3,39,59,968
2014 CLP 3,92,62,268CLP 4,21,65,909CLP 3,70,84,538CLP 3,79,05,132
2013 CLP 5,27,70,508CLP 5,27,70,508CLP 3,85,67,919CLP 3,85,67,919
2012 CLP 5,22,02,405CLP 5,51,37,607CLP 5,01,50,920CLP 5,31,80,805
2011 CLP 4,29,23,380CLP 5,59,26,639CLP 4,29,23,380CLP 5,17,60,547
2010 CLP 3,52,85,543CLP 4,39,01,781CLP 3,45,59,633CLP 4,39,01,781
2009 CLP 2,71,11,164CLP 3,58,22,086CLP 2,71,11,164CLP 3,58,22,086
2008 CLP 2,80,89,565CLP 3,05,51,347CLP 2,40,18,156CLP 2,57,54,028
2007 CLP 1,99,15,186CLP 2,54,38,415CLP 1,99,15,186CLP 2,53,43,731
2006 CLP 1,73,58,720CLP 2,13,03,883CLP 1,73,58,720CLP 1,98,83,625
2005 CLP 1,33,81,995CLP 1,60,96,268CLP 1,33,18,872CLP 1,60,96,268
2004 CLP 1,30,66,382CLP 1,39,50,099CLP 1,21,19,543CLP 1,39,50,099
2003 CLP 1,12,67,387CLP 1,28,45,453CLP 1,03,52,109CLP 1,28,45,453
2002 CLP 89,00,289CLP 1,04,78,355CLP 89,00,289CLP 1,04,78,355
2001 CLP 83,63,747CLP 89,31,850CLP 82,05,940CLP 87,10,921
2000 CLP 89,63,412CLP 94,68,393CLP 83,95,308CLP 85,53,115
1999 CLP 90,58,096CLP 98,15,567CLP 80,79,695CLP 89,31,850
1998 CLP 91,21,218CLP 97,20,883CLP 89,63,412CLP 92,15,902
1997 CLP 1,12,04,265CLP 1,12,04,265CLP 91,21,218CLP 91,21,218
1996 CLP 1,25,92,962CLP 1,27,82,330CLP 1,16,46,123CLP 1,16,46,123
1995 CLP 1,19,61,736CLP 1,23,40,472CLP 1,18,98,613CLP 1,22,14,227
1994 CLP 1,22,14,227CLP 1,23,72,033CLP 1,18,98,613CLP 1,19,61,736
1993 CLP 1,03,83,671CLP 1,23,72,033CLP 1,03,83,671CLP 1,20,87,981
1992 CLP 1,11,72,703CLP 1,11,72,703CLP 1,05,73,038CLP 1,05,73,038
1991 CLP 1,21,19,543CLP 1,21,19,543CLP 1,10,14,897CLP 1,14,25,194
1990 CLP 1,29,40,137CLP 1,31,61,066CLP 1,11,09,581CLP 1,18,98,613
1989 CLP 1,27,50,769CLP 1,29,20,884CLP 1,14,25,194CLP 1,29,20,884
1988 CLP 1,50,54,744CLP 1,50,54,744CLP 1,28,45,453CLP 1,32,24,188
1987 CLP 1,28,77,014CLP 1,53,38,796CLP 1,26,56,085CLP 1,53,38,796
1986 CLP 1,09,51,774CLP 1,33,81,995CLP 1,06,99,284CLP 1,23,40,472
1985 CLP 95,63,077CLP 1,04,15,232CLP 94,36,831CLP 1,01,62,741
1984 CLP 1,17,09,246CLP 1,24,35,156CLP 1,00,99,619CLP 1,00,99,619
1983 CLP 1,51,80,990CLP 1,54,96,603CLP 1,20,56,420CLP 1,22,45,788
1982 CLP 1,21,19,543CLP 1,40,44,782CLP 99,41,812CLP 1,40,44,782
1981 CLP 1,75,79,649CLP 1,75,79,649CLP 1,29,08,575CLP 1,29,40,137
1980 CLP 2,13,03,883CLP 2,13,03,883CLP 1,62,22,513CLP 1,69,79,984
1979 CLP 71,64,417CLP 1,43,60,396CLP 71,64,417CLP 1,43,60,396
1978 CLP 54,60,106CLP 71,64,417CLP 54,60,106CLP 65,64,752
1977 CLP 41,66,093CLP 51,12,932CLP 41,66,093CLP 50,49,809
1976 CLP 41,34,531CLP 42,29,215CLP 34,71,744CLP 42,29,215
1975 CLP 55,54,790CLP 56,81,036CLP 43,87,022CLP 43,87,022
1974 CLP 40,71,409CLP 58,07,281CLP 40,71,409CLP 58,07,281
1973 CLP 20,51,485CLP 37,87,357CLP 20,51,485CLP 33,77,060
1972 CLP 14,51,820CLP 21,14,608CLP 14,51,820CLP 20,19,924
1971 CLP 11,99,330CLP 13,57,136CLP 11,99,330CLP 13,57,136
1970 CLP 11,04,646CLP 11,99,330CLP 11,04,646CLP 11,67,768

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT