GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,123.60 -0.24% चांदी $57.31 +0.54% प्लैटिनम $1,644.00 +0.18% पैलेडियम $1,131.00 -0.70% सोना/चांदी71.95 BTC$81,505-1.42%

10 साल सोने के भाव का इतिहास – CLP प्रति किलोग्राम

10 साल में CLP प्रति किलोग्राम सोने का भाव: CLP 4,00,30,790 (15 अक्तू॰ 2016) से CLP 13,02,84,902 (20 अक्तू॰ 2026), बदलाव +225.46%। उच्चतम CLP 15,86,06,604 (15 फ़र॰ 2026), न्यूनतम CLP 3,65,55,347 (15 दिस॰ 2016)।

10 साल सोने के भाव का इतिहास – CLP प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)CLP 4,00,30,790
नवीनतम (20 अक्तू॰ 2026)CLP 13,02,84,902
उच्चतम (15 फ़र॰ 2026)CLP 15,86,06,604
न्यूनतम (15 दिस॰ 2016)CLP 3,65,55,347
औसतCLP 6,87,75,081
बदलाव+CLP 9,02,54,112 (+225.46%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 CLP 13,20,01,231CLP 13,21,78,209CLP 13,02,84,902CLP 13,02,84,902
2026-09 CLP 13,64,58,550CLP 13,64,58,550CLP 13,64,58,550CLP 13,64,58,550
2026-08 CLP 13,93,65,285CLP 13,93,65,285CLP 13,93,65,285CLP 13,93,65,285
2026-07 CLP 12,86,86,195CLP 12,86,86,195CLP 12,86,86,195CLP 12,86,86,195
2026-06 CLP 13,35,83,411CLP 13,35,83,411CLP 13,35,83,411CLP 13,35,83,411
2026-05 CLP 14,49,25,994CLP 14,49,25,994CLP 14,49,25,994CLP 14,49,25,994
2026-04 CLP 14,91,59,717CLP 14,91,59,717CLP 14,91,59,717CLP 14,91,59,717
2026-03 CLP 15,34,25,034CLP 15,34,25,034CLP 15,34,25,034CLP 15,34,25,034
2026-02 CLP 15,86,06,604CLP 15,86,06,604CLP 15,86,06,604CLP 15,86,06,604
2026-01 CLP 15,01,70,755CLP 15,01,70,755CLP 15,01,70,755CLP 15,01,70,755
2025-12 CLP 13,61,42,601CLP 13,61,42,601CLP 13,61,42,601CLP 13,61,42,601
2025-11 CLP 12,91,28,524CLP 12,91,28,524CLP 12,91,28,524CLP 12,91,28,524
2025-10 CLP 12,82,12,271CLP 12,82,12,271CLP 12,82,12,271CLP 12,82,12,271
2025-09 CLP 11,58,90,244CLP 11,58,90,244CLP 11,58,90,244CLP 11,58,90,244
2025-08 CLP 10,64,11,761CLP 10,64,11,761CLP 10,64,11,761CLP 10,64,11,761
2025-07 CLP 10,55,27,103CLP 10,55,27,103CLP 10,55,27,103CLP 10,55,27,103
2025-06 CLP 10,59,37,837CLP 10,59,37,837CLP 10,59,37,837CLP 10,59,37,837
2025-05 CLP 10,45,47,660CLP 10,45,47,660CLP 10,45,47,660CLP 10,45,47,660
2025-04 CLP 10,16,72,520CLP 10,16,72,520CLP 10,16,72,520CLP 10,16,72,520
2025-03 CLP 9,42,47,709CLP 9,42,47,709CLP 9,42,47,709CLP 9,42,47,709
2025-02 CLP 9,14,67,354CLP 9,14,67,354CLP 9,14,67,354CLP 9,14,67,354
2025-01 CLP 8,56,22,290CLP 8,56,22,290CLP 8,56,22,290CLP 8,56,22,290
2024-12 CLP 8,36,63,404CLP 8,36,63,404CLP 8,36,63,404CLP 8,36,63,404
2024-11 CLP 8,37,58,189CLP 8,37,58,189CLP 8,37,58,189CLP 8,37,58,189
2024-10 CLP 8,49,90,391CLP 8,49,90,391CLP 8,49,90,391CLP 8,49,90,391
2024-09 CLP 8,12,30,593CLP 8,12,30,593CLP 8,12,30,593CLP 8,12,30,593
2024-08 CLP 7,80,39,504CLP 7,80,39,504CLP 7,80,39,504CLP 7,80,39,504
2024-07 CLP 7,57,64,669CLP 7,57,64,669CLP 7,57,64,669CLP 7,57,64,669
2024-06 CLP 7,34,89,833CLP 7,34,89,833CLP 7,34,89,833CLP 7,34,89,833
2024-05 CLP 7,42,79,706CLP 7,42,79,706CLP 7,42,79,706CLP 7,42,79,706
2024-04 CLP 7,36,47,808CLP 7,36,47,808CLP 7,36,47,808CLP 7,36,47,808
2024-03 CLP 6,81,81,883CLP 6,81,81,883CLP 6,81,81,883CLP 6,81,81,883
2024-02 CLP 6,39,16,566CLP 6,39,16,566CLP 6,39,16,566CLP 6,39,16,566
2024-01 CLP 6,42,64,110CLP 6,42,64,110CLP 6,42,64,110CLP 6,42,64,110
2023-12 CLP 6,40,11,351CLP 6,40,11,351CLP 6,40,11,351CLP 6,40,11,351
2023-11 CLP 6,26,84,363CLP 6,26,84,363CLP 6,26,84,363CLP 6,26,84,363
2023-10 CLP 6,05,35,907CLP 6,05,35,907CLP 6,05,35,907CLP 6,05,35,907
2023-09 CLP 6,05,35,907CLP 6,05,35,907CLP 6,05,35,907CLP 6,05,35,907
2023-08 CLP 6,06,30,692CLP 6,06,30,692CLP 6,06,30,692CLP 6,06,30,692
2023-07 CLP 6,16,41,730CLP 6,16,41,730CLP 6,16,41,730CLP 6,16,41,730
2023-06 CLP 6,13,88,970CLP 6,13,88,970CLP 6,13,88,970CLP 6,13,88,970
2023-05 CLP 6,29,37,123CLP 6,29,37,123CLP 6,29,37,123CLP 6,29,37,123
2023-04 CLP 6,31,89,882CLP 6,31,89,882CLP 6,31,89,882CLP 6,31,89,882
2023-03 CLP 6,04,41,122CLP 6,04,41,122CLP 6,04,41,122CLP 6,04,41,122
2023-02 CLP 5,86,08,616CLP 5,86,08,616CLP 5,86,08,616CLP 5,86,08,616
2023-01 CLP 5,99,67,198CLP 5,99,67,198CLP 5,99,67,198CLP 5,99,67,198
2022-12 CLP 5,68,07,704CLP 5,68,07,704CLP 5,68,07,704CLP 5,68,07,704
2022-11 CLP 5,45,01,273CLP 5,45,01,273CLP 5,45,01,273CLP 5,45,01,273
2022-10 CLP 5,25,73,982CLP 5,25,73,982CLP 5,25,73,982CLP 5,25,73,982
2022-09 CLP 5,31,11,096CLP 5,31,11,096CLP 5,31,11,096CLP 5,31,11,096
2022-08 CLP 5,57,65,071CLP 5,57,65,071CLP 5,57,65,071CLP 5,57,65,071
2022-07 CLP 5,47,54,033CLP 5,47,54,033CLP 5,47,54,033CLP 5,47,54,033
2022-06 CLP 5,80,39,907CLP 5,80,39,907CLP 5,80,39,907CLP 5,80,39,907
2022-05 CLP 5,84,19,046CLP 5,84,19,046CLP 5,84,19,046CLP 5,84,19,046
2022-04 CLP 6,11,99,401CLP 6,11,99,401CLP 6,11,99,401CLP 6,11,99,401
2022-03 CLP 6,15,46,945CLP 6,15,46,945CLP 6,15,46,945CLP 6,15,46,945
2022-02 CLP 5,86,40,211CLP 5,86,40,211CLP 5,86,40,211CLP 5,86,40,211
2022-01 CLP 5,73,76,413CLP 5,73,76,413CLP 5,73,76,413CLP 5,73,76,413
2021-12 CLP 5,65,54,944CLP 5,65,54,944CLP 5,65,54,944CLP 5,65,54,944
2021-11 CLP 5,75,65,983CLP 5,75,65,983CLP 5,75,65,983CLP 5,75,65,983
2021-10 CLP 5,61,44,210CLP 5,61,44,210CLP 5,61,44,210CLP 5,61,44,210
2021-09 CLP 5,60,81,020CLP 5,60,81,020CLP 5,60,81,020CLP 5,60,81,020
2021-08 CLP 5,63,96,970CLP 5,63,96,970CLP 5,63,96,970CLP 5,63,96,970
2021-07 CLP 5,71,23,653CLP 5,71,23,653CLP 5,71,23,653CLP 5,71,23,653
2021-06 CLP 5,79,76,717CLP 5,79,76,717CLP 5,79,76,717CLP 5,79,76,717
2021-05 CLP 5,84,50,641CLP 5,84,50,641CLP 5,84,50,641CLP 5,84,50,641
2021-04 CLP 5,56,07,096CLP 5,56,07,096CLP 5,56,07,096CLP 5,56,07,096
2021-03 CLP 5,42,80,109CLP 5,42,80,109CLP 5,42,80,109CLP 5,42,80,109
2021-02 CLP 5,71,23,653CLP 5,71,23,653CLP 5,71,23,653CLP 5,71,23,653
2021-01 CLP 5,89,87,755CLP 5,89,87,755CLP 5,89,87,755CLP 5,89,87,755
2020-12 CLP 5,87,03,400CLP 5,87,03,400CLP 5,87,03,400CLP 5,87,03,400
2020-11 CLP 5,89,56,160CLP 5,89,56,160CLP 5,89,56,160CLP 5,89,56,160
2020-10 CLP 6,00,30,388CLP 6,00,30,388CLP 6,00,30,388CLP 6,00,30,388
2020-09 CLP 6,07,25,477CLP 6,07,25,477CLP 6,07,25,477CLP 6,07,25,477
2020-08 CLP 6,22,10,439CLP 6,22,10,439CLP 6,22,10,439CLP 6,22,10,439
2020-07 CLP 5,83,55,856CLP 5,83,55,856CLP 5,83,55,856CLP 5,83,55,856
2020-06 CLP 5,47,22,438CLP 5,47,22,438CLP 5,47,22,438CLP 5,47,22,438
2020-05 CLP 5,42,16,919CLP 5,42,16,919CLP 5,42,16,919CLP 5,42,16,919
2020-04 CLP 5,31,74,286CLP 5,31,74,286CLP 5,31,74,286CLP 5,31,74,286
2020-03 CLP 5,02,99,146CLP 5,02,99,146CLP 5,02,99,146CLP 5,02,99,146
2020-02 CLP 5,04,57,121CLP 5,04,57,121CLP 5,04,57,121CLP 5,04,57,121
2020-01 CLP 4,93,19,703CLP 4,93,19,703CLP 4,93,19,703CLP 4,93,19,703
2019-12 CLP 4,67,28,918CLP 4,67,28,918CLP 4,67,28,918CLP 4,67,28,918
2019-11 CLP 4,64,76,158CLP 4,64,76,158CLP 4,64,76,158CLP 4,64,76,158
2019-10 CLP 4,72,34,437CLP 4,72,34,437CLP 4,72,34,437CLP 4,72,34,437
2019-09 CLP 4,77,39,956CLP 4,77,39,956CLP 4,77,39,956CLP 4,77,39,956
2019-08 CLP 4,73,92,412CLP 4,73,92,412CLP 4,73,92,412CLP 4,73,92,412
2019-07 CLP 4,46,43,652CLP 4,46,43,652CLP 4,46,43,652CLP 4,46,43,652
2019-06 CLP 4,29,37,525CLP 4,29,37,525CLP 4,29,37,525CLP 4,29,37,525
2019-05 CLP 4,05,67,904CLP 4,05,67,904CLP 4,05,67,904CLP 4,05,67,904
2019-04 CLP 4,06,31,094CLP 4,06,31,094CLP 4,06,31,094CLP 4,06,31,094
2019-03 CLP 4,11,05,018CLP 4,11,05,018CLP 4,11,05,018CLP 4,11,05,018
2019-02 CLP 4,17,05,322CLP 4,17,05,322CLP 4,17,05,322CLP 4,17,05,322
2019-01 CLP 4,08,20,664CLP 4,08,20,664CLP 4,08,20,664CLP 4,08,20,664
2018-12 CLP 3,94,93,676CLP 3,94,93,676CLP 3,94,93,676CLP 3,94,93,676
2018-11 CLP 3,85,77,423CLP 3,85,77,423CLP 3,85,77,423CLP 3,85,77,423
2018-10 CLP 3,83,87,853CLP 3,83,87,853CLP 3,83,87,853CLP 3,83,87,853
2018-09 CLP 3,78,50,739CLP 3,78,50,739CLP 3,78,50,739CLP 3,78,50,739
2018-08 CLP 3,79,77,119CLP 3,79,77,119CLP 3,79,77,119CLP 3,79,77,119
2018-07 CLP 3,91,14,537CLP 3,91,14,537CLP 3,91,14,537CLP 3,91,14,537
2018-06 CLP 4,05,04,714CLP 4,05,04,714CLP 4,05,04,714CLP 4,05,04,714
2018-05 CLP 4,11,68,208CLP 4,11,68,208CLP 4,11,68,208CLP 4,11,68,208
2018-04 CLP 4,21,79,246CLP 4,21,79,246CLP 4,21,79,246CLP 4,21,79,246
2018-03 CLP 4,18,63,297CLP 4,18,63,297CLP 4,18,63,297CLP 4,18,63,297
2018-02 CLP 4,20,52,866CLP 4,20,52,866CLP 4,20,52,866CLP 4,20,52,866
2018-01 CLP 4,20,52,866CLP 4,20,52,866CLP 4,20,52,866CLP 4,20,52,866
2017-12 CLP 3,99,36,005CLP 3,99,36,005CLP 3,99,36,005CLP 3,99,36,005
2017-11 CLP 4,05,04,714CLP 4,05,04,714CLP 4,05,04,714CLP 4,05,04,714
2017-10 CLP 4,04,41,525CLP 4,04,41,525CLP 4,04,41,525CLP 4,04,41,525
2017-09 CLP 4,15,15,752CLP 4,15,15,752CLP 4,15,15,752CLP 4,15,15,752
2017-08 CLP 4,05,36,309CLP 4,05,36,309CLP 4,05,36,309CLP 4,05,36,309
2017-07 CLP 3,90,82,942CLP 3,90,82,942CLP 3,90,82,942CLP 3,90,82,942
2017-06 CLP 3,98,09,626CLP 3,98,09,626CLP 3,98,09,626CLP 3,98,09,626
2017-05 CLP 3,93,67,297CLP 3,93,67,297CLP 3,93,67,297CLP 3,93,67,297
2017-04 CLP 4,00,30,790CLP 4,00,30,790CLP 4,00,30,790CLP 4,00,30,790
2017-03 CLP 3,88,93,372CLP 3,88,93,372CLP 3,88,93,372CLP 3,88,93,372
2017-02 CLP 3,89,88,157CLP 3,89,88,157CLP 3,89,88,157CLP 3,89,88,157
2017-01 CLP 3,76,61,170CLP 3,76,61,170CLP 3,76,61,170CLP 3,76,61,170
2016-12 CLP 3,65,55,347CLP 3,65,55,347CLP 3,65,55,347CLP 3,65,55,347
2016-11 CLP 3,91,14,537CLP 3,91,14,537CLP 3,91,14,537CLP 3,91,14,537

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT